JUSD Stable Token Historical Data

JUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 1
+0.02%
$ 49.94 billion $ 841,547
May 6 $ 0.999
-0.14%
$ 50.01 billion $ 838,064
Apr 29 $ 1
+0.28%
$ 50.02 billion $ 831,045
Apr 22 $ 1
-1.49%
$ 49.91 billion $ 622,176
Apr 15 $ 1.01
+0.25%
$ 50.21 billion $ 861,314
Apr 8 $ 1
-0.02%
$ 50.41 billion $ 845,288
Apr 1 $ 1
-0.05%
$ 50.04 billion $ 850,045
Mar 25 $ 1
+0.03%
$ 50.03 billion $ 423,437
Mar 11 $ 0.865
-4.04%
$ -- $ 74,113
Mar 4 $ 1.03
+91.98%
$ 45 billion $ 135,326
Feb 26 $ 0.542
-44.18%
$ 27.08 billion $ 350,934
Feb 19 $ 0.971
+24.19%
$ 48.53 billion $ 271,117
Feb 12 $ 0.782
-21.65%
$ 39.09 billion $ 263,176
Feb 5 $ 0.996
+0.09%
$ 49.92 billion $ 190,159
Jan 29 $ 0.997
+30.82%
$ 49.86 billion $ 171,173
Jan 22 $ 0.785
+1.49%
$ 38.01 billion $ 118,019
Jan 15 $ 0.658
-22.82%
$ 39.06 billion $ 212,169
Jan 8 $ 0.785
+2.97%
$ 42.63 billion $ 210,008
Jan 1 $ 0.834
-16.07%
$ 39.93 billion $ 266,942
Dec 25 $ 1
+0.72%
$ 49.74 billion $ 310,421
Dec 18 $ 1
+3.29%
$ 49.8 billion $ 162,973
Dec 11 $ 0.964
-2.01%
$ 48.65 billion $ 147,584
Dec 4 $ 0.971
-0.79%
$ 49.12 billion $ 250,004
Nov 27 $ 0.979
-1.21%
$ 48.95 billion $ 242,402
Nov 20 $ 0.997
-0.74%
$ 49.4 billion $ 60,087
Download