Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.999
+0.00%
$49.96 billion $134,800
Sep 11, 12 PM $0.999
+0.01%
$49.96 billion $137,074
Sep 11, 11 AM $0.999
+0.00%
$49.96 billion $136,288
Sep 11, 10 AM $0.999
+0.00%
$49.96 billion $136,186
Sep 11, 9 AM $0.999
-0.01%
$49.96 billion $137,848
Sep 11, 8 AM $0.999
+0.00%
$49.96 billion $136,378
Sep 11, 7 AM $0.999
+0.00%
$49.96 billion $139,402
Sep 11, 6 AM $0.999
+0.01%
$49.96 billion $137,778
Sep 11, 5 AM $0.999
+0.00%
$49.96 billion $139,291
Sep 11, 4 AM $0.999
+0.00%
$49.96 billion $139,352
Sep 11, 3 AM $0.999
+0.00%
$49.96 billion $139,395
Sep 11, 2 AM $0.999
+0.00%
$49.96 billion $139,492
Sep 11, 1 AM $0.999
+0.00%
$49.96 billion $139,640
Sep 11, 12 AM $0.999
-0.01%
$49.96 billion $138,074
Sep 10, 11 PM $0.999
+0.01%
$49.96 billion $136,640
Sep 10, 10 PM $0.999
-0.01%
$49.96 billion $138,089
Sep 10, 9 PM $0.999
+0.01%
$49.96 billion $138,059
Sep 10, 8 PM $0.999
+0.01%
$49.96 billion $138,123
Sep 10, 7 PM $0.999
+0.00%
$49.96 billion $138,207
Sep 10, 6 PM $0.999
-0.01%
$49.96 billion $138,092
Sep 10, 5 PM $0.999
+0.01%
$49.96 billion $138,131
Sep 10, 4 PM $0.999
+0.00%
$49.96 billion $138,112
Sep 10, 3 PM $0.999
+0.00%
$49.96 billion $139,650
Sep 10, 2 PM $0.999
+0.00%
$49.96 billion $138,265
Sep 10, 1 PM $0.999
-0.01%
$49.96 billion $139,955
Sep 10, 12 PM $0.999
+0.01%
$49.96 billion $138,351
Sep 10, 11 AM $0.999
-0.01%
$49.96 billion $138,263
Sep 10, 10 AM $0.999
+0.00%
$49.96 billion $138,293
Sep 10, 9 AM $0.999
+0.00%
$49.96 billion $136,640
Sep 10, 8 AM $0.999
+0.00%
$49.96 billion $138,133
Sep 10, 7 AM $0.999
-0.01%
$49.96 billion $136,620
Sep 10, 6 AM $0.999
+0.01%
$49.96 billion $136,539
Sep 10, 5 AM $0.999
+0.00%
$49.96 billion $136,542
Sep 10, 4 AM $0.999
+0.00%
$49.96 billion $134,900
Sep 10, 3 AM $0.999
+0.00%
$49.96 billion $136,473
Sep 10, 2 AM $0.999
+0.00%
$49.96 billion $136,437
Sep 10, 1 AM $0.999
+0.00%
$49.96 billion $136,326
Sep 10, 12 AM $0.999
+0.00%
$49.96 billion $137,913
Sep 9, 11 PM $0.999
+0.01%
$49.96 billion $139,477
Sep 9, 10 PM $0.999
+0.00%
$49.96 billion $139,452
Sep 9, 9 PM $0.999
+0.00%
$49.96 billion $139,477
Sep 9, 8 PM $0.999
+0.00%
$49.96 billion $137,826
Sep 9, 7 PM $0.999
+0.00%
$49.96 billion $139,283
Sep 9, 6 PM $0.999
-0.01%
$49.96 billion $139,379
Sep 9, 5 PM $0.999
+0.00%
$49.96 billion $140,935
Sep 9, 4 PM $0.999
+0.00%
$49.96 billion $142,454
Sep 9, 3 PM $0.999
+0.01%
$49.96 billion $142,443
Sep 9, 2 PM $0.999
-0.01%
$49.96 billion $141,603
Sep 9, 1 PM $0.999
+0.00%
$49.96 billion $142,242
Sep 9, 12 PM $0.999
+0.00%
$49.96 billion $142,412