Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 AM $0.999
+0.01%
$49.96 billion $137,921
Jul 26, 1 AM $0.999
-0.01%
$49.96 billion $139,436
Jul 26, 12 AM $0.999
+0.01%
$49.96 billion $139,485
Jul 25, 11 PM $0.999
+0.01%
$49.96 billion $139,525
Jul 25, 10 PM $0.999
-0.01%
$49.96 billion $141,150
Jul 25, 9 PM $0.999
+0.00%
$49.96 billion $139,628
Jul 25, 8 PM $0.999
-0.01%
$49.96 billion $141,207
Jul 25, 7 PM $0.999
+0.00%
$49.96 billion $139,621
Jul 25, 6 PM $0.999
+0.00%
$49.96 billion $141,150
Jul 25, 5 PM $0.999
-0.01%
$49.96 billion $139,622
Jul 25, 4 PM $0.999
+0.00%
$49.96 billion $138,089
Jul 25, 3 PM $0.999
-0.01%
$49.96 billion $138,074
Jul 25, 2 PM $0.999
+0.00%
$49.96 billion $138,001
Jul 25, 1 PM $0.999
+0.01%
$49.96 billion $138,116
Jul 25, 12 PM $0.999
+0.00%
$49.96 billion $137,500
Jul 25, 11 AM $0.999
+0.00%
$49.96 billion $136,813
Jul 25, 10 AM $0.999
+0.00%
$49.96 billion $136,900
Jul 25, 9 AM $0.999
+0.01%
$49.96 billion $138,379
Jul 25, 8 AM $0.999
+0.00%
$49.96 billion $137,584
Jul 25, 7 AM $0.999
-0.01%
$49.96 billion $136,901
Jul 25, 6 AM $0.999
+0.00%
$49.96 billion $136,823
Jul 25, 5 AM $0.999
+0.00%
$49.96 billion $135,222
Jul 25, 4 AM $0.999
+0.00%
$49.96 billion $136,840
Jul 25, 3 AM $0.999
+0.00%
$49.96 billion $135,155
Jul 25, 2 AM $0.999
+0.00%
$49.96 billion $132,029
Jul 25, 1 AM $0.999
+0.00%
$49.96 billion $132,022
Jul 25, 12 AM $0.999
+0.00%
$49.96 billion $133,592
Jul 24, 11 PM $0.999
+0.00%
$49.96 billion $133,448
Jul 24, 10 PM $0.999
-0.01%
$49.96 billion $131,885
Jul 24, 9 PM $0.999
+0.01%
$49.96 billion $131,850
Jul 24, 8 PM $0.999
+0.00%
$49.96 billion $131,781
Jul 24, 7 PM $0.999
+0.00%
$49.96 billion $133,225
Jul 24, 6 PM $0.999
+0.00%
$49.96 billion $133,041
Jul 24, 5 PM $0.999
-0.01%
$49.96 billion $131,626
Jul 24, 4 PM $0.999
+0.00%
$49.96 billion $133,078
Jul 24, 3 PM $0.999
+0.01%
$49.96 billion $133,155
Jul 24, 2 PM $0.999
+0.00%
$49.96 billion $133,975
Jul 24, 1 PM $0.999
+0.00%
$49.96 billion $134,633
Jul 24, 12 PM $0.999
+0.00%
$49.96 billion $136,154
Jul 24, 11 AM $0.999
-0.01%
$49.96 billion $136,075
Jul 24, 10 AM $0.999
+0.01%
$49.96 billion $134,461
Jul 24, 9 AM $0.999
+0.00%
$49.96 billion $134,426
Jul 24, 8 AM $0.999
+0.00%
$49.96 billion $134,410
Jul 24, 7 AM $0.999
+0.00%
$49.96 billion $134,365
Jul 24, 6 AM $0.999
-0.01%
$49.96 billion $134,418
Jul 24, 5 AM $0.999
+0.00%
$49.96 billion $134,456
Jul 24, 4 AM $0.999
+0.00%
$49.96 billion $134,417
Jul 24, 3 AM $0.999
+0.00%
$49.96 billion $134,573
Jul 24, 2 AM $0.999
+0.00%
$49.96 billion $137,787
Jul 24, 1 AM $0.999
+0.00%
$49.96 billion $137,775