Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 AM $0.999
+0.00%
$49.96 billion $137,775
Jul 24, 12 AM $0.999
+0.00%
$49.96 billion $137,663
Jul 23, 11 PM $0.999
+0.00%
$49.96 billion $137,724
Jul 23, 10 PM $0.999
+0.00%
$49.96 billion $137,705
Jul 23, 9 PM $0.999
-0.01%
$49.96 billion $140,833
Jul 23, 8 PM $0.999
+0.00%
$49.96 billion $139,348
Jul 23, 7 PM $0.999
+0.01%
$49.96 billion $139,438
Jul 23, 6 PM $0.999
+0.00%
$49.96 billion $139,571
Jul 23, 5 PM $0.999
+0.00%
$49.96 billion $138,040
Jul 23, 4 PM $0.999
+0.00%
$49.96 billion $139,687
Jul 23, 3 PM $0.999
+0.00%
$49.96 billion $139,663
Jul 23, 2 PM $0.999
+0.00%
$49.96 billion $138,089
Jul 23, 1 PM $0.999
+0.00%
$49.96 billion $136,587
Jul 23, 12 PM $0.999
-0.01%
$49.96 billion $136,503
Jul 23, 11 AM $0.999
+0.00%
$49.96 billion $134,968
Jul 23, 10 AM $0.999
+0.00%
$49.96 billion $136,482
Jul 23, 9 AM $0.999
+0.00%
$49.96 billion $134,906
Jul 23, 8 AM $0.999
+0.00%
$49.96 billion $134,924
Jul 23, 7 AM $0.999
+0.00%
$49.96 billion $136,496
Jul 23, 6 AM $0.999
+0.01%
$49.96 billion $138,060
Jul 23, 5 AM $0.999
+0.00%
$49.96 billion $138,107
Jul 23, 4 AM $0.999
+0.00%
$49.96 billion $136,483
Jul 23, 3 AM $0.999
+0.00%
$49.96 billion $137,925
Jul 23, 2 AM $0.999
+0.00%
$49.96 billion $136,230
Jul 23, 1 AM $0.999
+0.01%
$49.96 billion $137,944
Jul 23, 12 AM $0.999
+0.01%
$49.96 billion $138,865
Jul 22, 11 PM $0.999
+0.00%
$49.96 billion $138,126
Jul 22, 10 PM $0.999
+0.00%
$49.96 billion $138,869
Jul 22, 9 PM $0.999
-0.01%
$49.96 billion $136,476
Jul 22, 8 PM $0.999
+0.00%
$49.96 billion $137,907
Jul 22, 7 PM $0.999
+0.01%
$49.96 billion $137,900
Jul 22, 6 PM $0.999
-0.01%
$49.96 billion $137,870
Jul 22, 5 PM $0.999
+0.01%
$49.96 billion $137,721
Jul 22, 4 PM $0.999
+0.00%
$49.96 billion $137,557
Jul 22, 3 PM $0.999
+0.00%
$49.96 billion $138,343
Jul 22, 2 PM $0.999
+0.01%
$49.96 billion $139,022
Jul 22, 1 PM $0.999
+0.00%
$49.96 billion $140,564
Jul 22, 12 PM $0.999
+0.00%
$49.96 billion $139,090
Jul 22, 11 AM $0.999
+0.00%
$49.96 billion $140,598
Jul 22, 10 AM $0.999
+0.00%
$49.96 billion $140,671
Jul 22, 9 AM $0.999
+0.00%
$49.96 billion $140,694
Jul 22, 8 AM $0.999
+0.00%
$49.96 billion $139,113
Jul 22, 7 AM $0.999
-0.01%
$49.96 billion $139,233
Jul 22, 6 AM $0.999
+0.00%
$49.96 billion $139,169
Jul 22, 5 AM $0.999
+0.00%
$49.96 billion $137,610
Jul 22, 4 AM $0.999
+0.01%
$49.96 billion $139,303
Jul 22, 3 AM $0.999
+0.00%
$49.96 billion $137,720
Jul 22, 2 AM $0.999
+0.00%
$49.96 billion $137,716
Jul 22, 1 AM $0.999
+0.00%
$49.96 billion $135,965
Jul 22, 12 AM $0.999
+0.00%
$49.96 billion $134,518