Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 PM $0.999
+0.00%
$49.96 billion $142,412
Sep 9, 11 AM $0.999
+0.01%
$49.96 billion $140,877
Sep 9, 10 AM $0.999
+0.00%
$49.96 billion $142,384
Sep 9, 9 AM $0.999
+0.01%
$49.96 billion $142,345
Sep 9, 8 AM $0.999
+0.01%
$49.96 billion $140,741
Sep 9, 7 AM $0.999
+0.00%
$49.96 billion $140,762
Sep 9, 6 AM $0.999
+0.00%
$49.96 billion $140,700
Sep 9, 5 AM $0.999
+0.00%
$49.96 billion $140,678
Sep 9, 4 AM $0.999
-0.01%
$49.96 billion $140,626
Sep 9, 3 AM $0.999
+0.00%
$49.96 billion $140,652
Sep 9, 2 AM $0.999
+0.00%
$49.96 billion $140,644
Sep 9, 1 AM $0.999
+0.01%
$49.96 billion $140,729
Sep 9, 12 AM $0.999
+0.00%
$49.96 billion $139,150
Sep 8, 11 PM $0.999
+0.00%
$49.96 billion $139,052
Sep 8, 10 PM $0.999
+0.00%
$49.96 billion $139,045
Sep 8, 9 PM $0.999
+0.01%
$49.96 billion $137,588
Sep 8, 8 PM $0.999
-0.01%
$49.96 billion $139,259
Sep 8, 7 PM $0.999
+0.00%
$49.96 billion $139,349
Sep 8, 6 PM $0.999
+0.00%
$49.96 billion $139,291
Sep 8, 5 PM $0.999
+0.00%
$49.96 billion $139,306
Sep 8, 4 PM $0.999
-0.01%
$49.96 billion $137,789
Sep 8, 3 PM $0.999
+0.00%
$49.96 billion $136,262
Sep 8, 2 PM $0.999
+0.00%
$49.96 billion $137,769
Sep 8, 1 PM $0.999
+0.00%
$49.96 billion $137,733
Sep 8, 12 PM $0.999
+0.00%
$49.96 billion $137,718
Sep 8, 11 AM $0.999
+0.00%
$49.96 billion $136,174
Sep 8, 10 AM $0.999
+0.00%
$49.96 billion $139,318
Sep 8, 9 AM $0.999
+0.00%
$49.96 billion $139,379
Sep 8, 8 AM $0.999
+0.00%
$49.96 billion $139,520
Sep 8, 7 AM $0.999
+0.00%
$49.96 billion $139,496
Sep 8, 6 AM $0.999
-0.01%
$49.96 billion $141,125
Sep 8, 5 AM $0.999
+0.01%
$49.96 billion $141,070
Sep 8, 4 AM $0.999
+0.00%
$49.96 billion $141,023
Sep 8, 3 AM $0.999
+0.00%
$49.96 billion $141,911
Sep 8, 2 AM $0.999
-0.01%
$49.96 billion $141,111
Sep 8, 1 AM $0.999
+0.00%
$49.96 billion $141,093
Sep 8, 12 AM $0.999
+0.00%
$49.96 billion $141,144
Sep 7, 11 PM $0.999
+0.00%
$49.96 billion $142,760
Sep 7, 10 PM $0.999
-0.01%
$49.96 billion $141,259
Sep 7, 9 PM $0.999
+0.00%
$49.96 billion $142,781
Sep 7, 8 PM $0.999
+0.00%
$49.96 billion $141,125
Sep 7, 7 PM $0.999
+0.00%
$49.96 billion $141,014
Sep 7, 6 PM $0.999
-0.01%
$49.96 billion $139,569
Sep 7, 5 PM $0.999
+0.00%
$49.96 billion $139,505
Sep 7, 4 PM $0.999
+0.00%
$49.96 billion $137,971
Sep 7, 3 PM $0.999
+0.00%
$49.96 billion $139,380
Sep 7, 2 PM $0.999
+0.00%
$49.96 billion $139,335
Sep 7, 1 PM $0.999
+0.00%
$49.96 billion $137,817
Sep 7, 12 PM $0.999
+0.00%
$49.96 billion $137,701
Sep 7, 11 AM $0.999
+0.01%
$49.96 billion $139,200