Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.999
+0.01%
$49.96 billion $139,200
Sep 7, 10 AM $0.999
+0.01%
$49.96 billion $137,654
Sep 7, 9 AM $0.999
+0.00%
$49.96 billion $139,237
Sep 7, 8 AM $0.999
+0.00%
$49.96 billion $137,648
Sep 7, 7 AM $0.999
-0.01%
$49.96 billion $137,665
Sep 7, 6 AM $0.999
+0.00%
$49.96 billion $137,723
Sep 7, 5 AM $0.999
+0.01%
$49.96 billion $137,639
Sep 7, 4 AM $0.999
+0.01%
$49.96 billion $137,668
Sep 7, 3 AM $0.999
-0.01%
$49.96 billion $136,057
Sep 7, 2 AM $0.999
+0.00%
$49.96 billion $136,121
Sep 7, 1 AM $0.999
+0.00%
$49.96 billion $137,705
Sep 7, 12 AM $0.999
+0.00%
$49.96 billion $139,180
Sep 6, 11 PM $0.999
+0.00%
$49.96 billion $136,837
Sep 6, 10 PM $0.999
+0.00%
$49.96 billion $137,676
Sep 6, 9 PM $0.999
+0.00%
$49.96 billion $137,543
Sep 6, 8 PM $0.999
+0.01%
$49.96 billion $137,771
Sep 6, 7 PM $0.999
+0.01%
$49.96 billion $139,372
Sep 6, 6 PM $0.999
+0.00%
$49.96 billion $140,810
Sep 6, 5 PM $0.999
+0.00%
$49.96 billion $139,232
Sep 6, 4 PM $0.999
+0.00%
$49.96 billion $139,192
Sep 6, 3 PM $0.999
+0.00%
$49.96 billion $140,771
Sep 6, 2 PM $0.999
+0.00%
$49.96 billion $139,297
Sep 6, 1 PM $0.999
+0.00%
$49.96 billion $140,798
Sep 6, 12 PM $0.999
+0.00%
$49.96 billion $140,118
Sep 6, 11 AM $0.999
+0.00%
$49.96 billion $140,987
Sep 6, 10 AM $0.999
+0.00%
$49.96 billion $140,917
Sep 6, 9 AM $0.999
+0.00%
$49.96 billion $140,912
Sep 6, 8 AM $0.999
-0.01%
$49.96 billion $141,815
Sep 6, 7 AM $0.999
+0.00%
$49.96 billion $142,640
Sep 6, 6 AM $0.999
+0.01%
$49.96 billion $144,036
Sep 6, 5 AM $0.999
+0.00%
$49.96 billion $141,810
Sep 6, 4 AM $0.999
+0.00%
$49.96 billion $141,088
Sep 6, 3 AM $0.999
+0.00%
$49.96 billion $142,589
Sep 6, 2 AM $0.999
+0.00%
$49.96 billion $142,521
Sep 6, 1 AM $0.999
+0.00%
$49.96 billion $142,297
Sep 6, 12 AM $0.999
+0.01%
$49.96 billion $142,333
Sep 5, 11 PM $0.999
+0.01%
$49.96 billion $140,818
Sep 5, 10 PM $0.999
+0.00%
$49.96 billion $140,879
Sep 5, 9 PM $0.999
+0.00%
$49.96 billion $142,463
Sep 5, 8 PM $0.999
+0.00%
$49.96 billion $142,294
Sep 5, 7 PM $0.999
+0.00%
$49.96 billion $140,690
Sep 5, 6 PM $0.999
+0.00%
$49.96 billion $140,802
Sep 5, 5 PM $0.999
+0.00%
$49.96 billion $142,441
Sep 5, 4 PM $0.999
+0.00%
$49.96 billion $142,550
Sep 5, 3 PM $0.999
+0.00%
$49.96 billion $141,035
Sep 5, 2 PM $0.999
+0.00%
$49.96 billion $142,521
Sep 5, 1 PM $0.999
+0.00%
$49.96 billion $142,511
Sep 5, 12 PM $0.999
+0.00%
$49.96 billion $141,755
Sep 5, 11 AM $0.999
+0.00%
$49.96 billion $140,979
Sep 5, 10 AM $0.999
+0.00%
$49.96 billion $141,050