JUSD Stable Token Historical Data

JUSD Page 32
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 15, 12 AM $ 1
+0.00%
$ 50 billion $ 130,672
Feb 14, 11 PM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 14, 10 PM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 14, 9 PM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 14, 8 PM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 14, 7 PM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 14, 6 PM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 14, 5 PM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 14, 4 PM $ 1
+0.00%
$ 50 billion $ 128,406
Feb 14, 3 PM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 14, 2 PM $ 1
+0.00%
$ 50 billion $ 128,406
Feb 14, 1 PM $ 1
+0.00%
$ 50 billion $ 129,162
Feb 14, 12 PM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 14, 11 AM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 14, 10 AM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 14, 9 AM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 14, 8 AM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 14, 7 AM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 14, 6 AM $ 1
+0.00%
$ 50 billion $ 132,183
Feb 14, 5 AM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 14, 4 AM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 14, 3 AM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 14, 2 AM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 14, 1 AM $ 1
+0.00%
$ 50 billion $ 132,938
Feb 14, 12 AM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 13, 11 PM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 13, 10 PM $ 1
+0.00%
$ 50 billion $ 132,938
Feb 13, 9 PM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 13, 8 PM $ 1
+0.00%
$ 50 billion $ 132,183
Feb 13, 7 PM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 13, 6 PM $ 1
+0.00%
$ 50 billion $ 132,938
Feb 13, 5 PM $ 1
+0.00%
$ 50 billion $ 132,938
Feb 13, 4 PM $ 1
+0.00%
$ 50 billion $ 132,938
Feb 13, 3 PM $ 1
+0.00%
$ 50 billion $ 132,938
Feb 13, 2 PM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 13, 1 PM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 13, 12 PM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 13, 11 AM $ 1
+0.00%
$ 50 billion $ 132,938
Feb 13, 10 AM $ 1
+0.00%
$ 50 billion $ 132,938
Feb 13, 9 AM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 13, 8 AM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 13, 7 AM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 13, 6 AM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 13, 5 AM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 13, 4 AM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 13, 3 AM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 13, 2 AM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 13, 1 AM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 13, 12 AM $ 1
+0.00%
$ 50 billion $ 131,428