Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.999
+0.00%
$49.96 billion $139,382
Sep 5, 8 AM $0.999
+0.00%
$49.96 billion $139,225
Sep 5, 7 AM $0.999
+0.00%
$49.96 billion $139,252
Sep 5, 6 AM $0.999
+0.00%
$49.96 billion $139,362
Sep 5, 5 AM $0.999
-0.01%
$49.96 billion $138,623
Sep 5, 4 AM $0.999
+0.00%
$49.96 billion $139,328
Sep 5, 3 AM $0.999
+0.00%
$49.96 billion $139,315
Sep 5, 2 AM $0.999
+0.01%
$49.96 billion $139,334
Sep 5, 1 AM $0.999
+0.00%
$49.96 billion $141,059
Sep 5, 12 AM $0.999
-0.01%
$49.96 billion $139,584
Sep 4, 11 PM $0.999
+0.00%
$49.96 billion $139,516
Sep 4, 10 PM $0.999
+0.00%
$49.96 billion $139,499
Sep 4, 9 PM $0.999
+0.00%
$49.96 billion $139,506
Sep 4, 8 PM $0.999
-0.01%
$49.96 billion $141,180
Sep 4, 7 PM $0.999
+0.01%
$49.96 billion $141,254
Sep 4, 6 PM $0.999
+0.00%
$49.96 billion $141,263
Sep 4, 5 PM $0.999
+0.00%
$49.96 billion $140,361
Sep 4, 4 PM $0.999
+0.00%
$49.96 billion $139,526
Sep 4, 3 PM $0.999
-0.01%
$49.96 billion $140,238
Sep 4, 2 PM $0.999
+0.00%
$49.96 billion $139,430
Sep 4, 1 PM $0.999
+0.00%
$49.96 billion $139,556
Sep 4, 12 PM $0.999
+0.00%
$49.96 billion $137,838
Sep 4, 11 AM $0.999
+0.00%
$49.96 billion $137,876
Sep 4, 10 AM $0.999
+0.00%
$49.96 billion $137,894
Sep 4, 9 AM $0.999
+0.00%
$49.96 billion $139,510
Sep 4, 8 AM $0.999
+0.00%
$49.96 billion $139,577
Sep 4, 7 AM $0.999
+0.00%
$49.96 billion $139,497
Sep 4, 6 AM $0.999
+0.00%
$49.96 billion $138,849
Sep 4, 5 AM $0.999
-0.01%
$49.96 billion $138,083
Sep 4, 4 AM $0.999
+0.01%
$49.96 billion $139,684
Sep 4, 3 AM $0.999
+0.00%
$49.96 billion $139,692
Sep 4, 2 AM $0.999
-0.01%
$49.96 billion $139,707
Sep 4, 1 AM $0.999
+0.00%
$49.96 billion $138,118
Sep 4, 12 AM $0.999
+0.01%
$49.96 billion $138,062
Sep 3, 11 PM $0.999
+0.00%
$49.96 billion $139,571
Sep 3, 10 PM $0.999
+0.00%
$49.96 billion $139,551
Sep 3, 9 PM $0.999
-0.01%
$49.96 billion $140,993
Sep 3, 8 PM $0.999
+0.01%
$49.96 billion $139,370
Sep 3, 7 PM $0.999
-0.01%
$49.96 billion $139,231
Sep 3, 6 PM $0.999
+0.00%
$49.96 billion $139,071
Sep 3, 5 PM $0.999
+0.00%
$49.96 billion $140,654
Sep 3, 4 PM $0.999
+0.00%
$49.96 billion $140,745
Sep 3, 3 PM $0.999
+0.00%
$49.96 billion $139,345
Sep 3, 2 PM $0.999
+0.00%
$49.96 billion $140,950
Sep 3, 1 PM $0.999
+0.00%
$49.96 billion $140,780
Sep 3, 12 PM $0.999
-0.01%
$49.96 billion $141,655
Sep 3, 11 AM $0.999
+0.00%
$49.96 billion $142,455
Sep 3, 10 AM $0.999
+0.00%
$49.96 billion $142,421
Sep 3, 9 AM $0.999
+0.00%
$49.96 billion $142,364
Sep 3, 8 AM $0.999
+0.00%
$49.96 billion $140,840