Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 PM $0.999
+0.00%
$49.96 billion $139,706
Jul 17, 8 PM $0.999
+0.00%
$49.96 billion $140,347
Jul 17, 7 PM $0.999
+0.00%
$49.96 billion $140,307
Jul 17, 6 PM $0.999
+0.00%
$49.96 billion $139,513
Jul 17, 5 PM $0.999
+0.00%
$49.96 billion $141,200
Jul 17, 4 PM $0.999
+0.00%
$49.96 billion $141,222
Jul 17, 3 PM $0.999
+0.00%
$49.96 billion $141,181
Jul 17, 2 PM $0.999
+0.00%
$49.96 billion $141,088
Jul 17, 1 PM $0.999
+0.01%
$49.96 billion $141,113
Jul 17, 12 PM $0.999
+0.00%
$49.96 billion $142,629
Jul 17, 11 AM $0.999
+0.00%
$49.96 billion $140,975
Jul 17, 10 AM $0.999
-0.01%
$49.96 billion $140,999
Jul 17, 9 AM $0.999
+0.01%
$49.96 billion $140,241
Jul 17, 8 AM $0.999
+0.00%
$49.96 billion $141,066
Jul 17, 7 AM $0.999
+0.00%
$49.96 billion $139,391
Jul 17, 6 AM $0.999
-0.01%
$49.96 billion $139,325
Jul 17, 5 AM $0.999
+0.01%
$49.96 billion $139,312
Jul 17, 4 AM $0.999
+0.00%
$49.96 billion $139,336
Jul 17, 3 AM $0.999
+0.01%
$49.96 billion $139,336
Jul 17, 2 AM $0.999
+0.01%
$49.96 billion $139,271
Jul 17, 1 AM $0.999
-0.01%
$49.96 billion $139,207
Jul 17, 12 AM $0.999
+0.00%
$49.96 billion $137,783
Jul 16, 11 PM $0.999
-0.01%
$49.96 billion $137,746
Jul 16, 10 PM $0.999
+0.00%
$49.96 billion $139,356
Jul 16, 9 PM $0.999
+0.00%
$49.96 billion $139,311
Jul 16, 8 PM $0.999
-0.01%
$49.96 billion $139,381
Jul 16, 7 PM $0.999
+0.00%
$49.96 billion $137,851
Jul 16, 6 PM $0.999
+0.00%
$49.96 billion $137,881
Jul 16, 5 PM $0.999
+0.00%
$49.96 billion $137,046
Jul 16, 4 PM $0.999
+0.00%
$49.96 billion $137,807
Jul 16, 3 PM $0.999
-0.01%
$49.96 billion $136,247
Jul 16, 2 PM $0.999
+0.00%
$49.96 billion $136,332
Jul 16, 1 PM $0.999
+0.00%
$49.96 billion $134,751
Jul 16, 12 PM $0.999
+0.00%
$49.96 billion $134,696
Jul 16, 11 AM $0.999
+0.00%
$49.96 billion $134,792
Jul 16, 10 AM $0.999
+0.00%
$49.96 billion $134,821
Jul 16, 9 AM $0.999
+0.00%
$49.96 billion $136,373
Jul 16, 8 AM $0.999
-0.01%
$49.96 billion $136,370
Jul 16, 7 AM $0.999
+0.00%
$49.96 billion $136,429
Jul 16, 6 AM $0.999
+0.00%
$49.96 billion $136,392
Jul 16, 5 AM $0.999
+0.00%
$49.96 billion $135,618
Jul 16, 4 AM $0.999
-0.01%
$49.96 billion $134,896
Jul 16, 3 AM $0.999
+0.00%
$49.96 billion $136,620
Jul 16, 2 AM $0.999
+0.00%
$49.96 billion $136,556
Jul 16, 1 AM $0.999
+0.00%
$49.96 billion $135,855
Jul 16, 12 AM $0.999
+0.00%
$49.96 billion $135,025
Jul 15, 11 PM $0.999
+0.00%
$49.96 billion $136,680
Jul 15, 10 PM $0.999
+0.00%
$49.96 billion $133,583
Jul 15, 9 PM $0.999
+0.00%
$49.96 billion $132,159
Jul 15, 8 PM $0.999
+0.00%
$49.96 billion $132,201