Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 PM $0.999
+0.01%
$49.96 billion $136,021
Jul 13, 6 PM $0.999
+0.00%
$49.96 billion $135,906
Jul 13, 5 PM $0.999
+0.00%
$49.96 billion $134,317
Jul 13, 4 PM $0.999
+0.00%
$49.96 billion $134,251
Jul 13, 3 PM $0.999
+0.00%
$49.96 billion $134,407
Jul 13, 2 PM $0.999
+0.00%
$49.96 billion $137,533
Jul 13, 1 PM $0.999
-0.01%
$49.96 billion $136,048
Jul 13, 12 PM $0.999
+0.01%
$49.96 billion $134,586
Jul 13, 11 AM $0.999
-0.01%
$49.96 billion $136,185
Jul 13, 10 AM $0.999
+0.00%
$49.96 billion $134,691
Jul 13, 9 AM $0.999
+0.00%
$49.96 billion $134,799
Jul 13, 8 AM $0.999
+0.00%
$49.96 billion $133,157
Jul 13, 7 AM $0.999
+0.01%
$49.96 billion $134,694
Jul 13, 6 AM $0.999
+0.01%
$49.96 billion $134,777
Jul 13, 5 AM $0.999
-0.01%
$49.96 billion $136,268
Jul 13, 4 AM $0.999
+0.01%
$49.96 billion $134,717
Jul 13, 3 AM $0.999
+0.00%
$49.96 billion $136,332
Jul 13, 2 AM $0.999
+0.00%
$49.96 billion $136,229
Jul 13, 1 AM $0.999
+0.00%
$49.96 billion $137,662
Jul 13, 12 AM $0.999
+0.00%
$49.96 billion $136,141
Jul 12, 11 PM $0.999
+0.00%
$49.96 billion $136,934
Jul 12, 10 PM $0.999
+0.00%
$49.96 billion $137,668
Jul 12, 9 PM $0.999
+0.01%
$49.96 billion $136,758
Jul 12, 8 PM $0.999
+0.00%
$49.96 billion $137,636
Jul 12, 7 PM $0.999
+0.00%
$49.96 billion $137,807
Jul 12, 6 PM $0.999
+0.00%
$49.96 billion $137,922
Jul 12, 5 PM $0.999
+0.01%
$49.96 billion $139,553
Jul 12, 4 PM $0.999
-0.01%
$49.96 billion $137,984
Jul 12, 3 PM $0.999
+0.00%
$49.96 billion $139,480
Jul 12, 2 PM $0.999
+0.00%
$49.96 billion $136,372
Jul 12, 1 PM $0.999
+0.01%
$49.96 billion $137,897
Jul 12, 12 PM $0.999
+0.00%
$49.96 billion $137,708
Jul 12, 11 AM $0.999
+0.01%
$49.96 billion $137,760
Jul 12, 10 AM $0.999
-0.01%
$49.96 billion $139,194
Jul 12, 9 AM $0.999
+0.00%
$49.96 billion $137,617
Jul 12, 8 AM $0.999
+0.00%
$49.96 billion $139,187
Jul 12, 7 AM $0.999
+0.00%
$49.96 billion $137,649
Jul 12, 6 AM $0.999
+0.00%
$49.96 billion $137,519
Jul 12, 5 AM $0.999
+0.00%
$49.96 billion $135,934
Jul 12, 4 AM $0.999
-0.01%
$49.96 billion $137,573
Jul 12, 3 AM $0.999
+0.00%
$49.96 billion $137,708
Jul 12, 2 AM $0.999
-0.01%
$49.96 billion $136,220
Jul 12, 1 AM $0.999
+0.01%
$49.96 billion $134,760
Jul 12, 12 AM $0.999
-0.01%
$49.96 billion $137,888
Jul 11, 11 PM $0.999
-0.01%
$49.96 billion $134,816
Jul 11, 10 PM $0.999
+0.01%
$49.96 billion $138,008
Jul 11, 9 PM $0.999
-0.01%
$49.96 billion $138,176
Jul 11, 8 PM $0.999
-0.01%
$49.96 billion $135,150
Jul 11, 7 PM $0.999
+0.00%
$49.96 billion $136,695
Jul 11, 6 PM $0.999
+0.01%
$49.96 billion $136,557