Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 AM $0.999
+0.01%
$49.96 billion $139,544
Aug 30, 5 AM $0.999
+0.00%
$49.96 billion $139,553
Aug 30, 4 AM $0.999
+0.00%
$49.96 billion $139,600
Aug 30, 3 AM $0.999
+0.00%
$49.96 billion $138,067
Aug 30, 2 AM $0.999
-0.01%
$49.96 billion $138,198
Aug 30, 1 AM $0.999
+0.01%
$49.96 billion $139,742
Aug 30, 12 AM $0.999
+0.00%
$49.96 billion $138,254
Aug 29, 11 PM $0.999
+0.00%
$49.96 billion $139,776
Aug 29, 10 PM $0.999
+0.00%
$49.96 billion $139,653
Aug 29, 9 PM $0.999
+0.00%
$49.96 billion $141,048
Aug 29, 8 PM $0.999
+0.00%
$49.96 billion $141,069
Aug 29, 7 PM $0.999
-0.01%
$49.96 billion $141,061
Aug 29, 6 PM $0.999
+0.01%
$49.96 billion $139,518
Aug 29, 5 PM $0.999
+0.00%
$49.96 billion $141,065
Aug 29, 4 PM $0.999
-0.01%
$49.96 billion $141,038
Aug 29, 3 PM $0.999
+0.00%
$49.96 billion $142,488
Aug 29, 2 PM $0.999
-0.01%
$49.96 billion $142,490
Aug 29, 1 PM $0.999
-0.01%
$49.96 billion $142,582
Aug 29, 12 PM $0.999
+0.01%
$49.96 billion $144,052
Aug 29, 11 AM $0.999
-0.01%
$49.96 billion $144,016
Aug 29, 10 AM $0.999
+0.00%
$49.96 billion $143,980
Aug 29, 9 AM $0.999
+0.00%
$49.96 billion $144,028
Aug 29, 8 AM $0.999
+0.00%
$49.96 billion $142,610
Aug 29, 7 AM $0.999
+0.00%
$49.96 billion $142,621
Aug 29, 6 AM $0.999
+0.01%
$49.96 billion $141,117
Aug 29, 5 AM $0.999
+0.00%
$49.96 billion $142,765
Aug 29, 4 AM $0.999
+0.00%
$49.96 billion $141,201
Aug 29, 3 AM $0.999
-0.01%
$49.96 billion $142,849
Aug 29, 2 AM $0.999
+0.00%
$49.96 billion $142,763
Aug 29, 1 AM $0.999
+0.00%
$49.96 billion $142,707
Aug 29, 12 AM $0.999
+0.01%
$49.96 billion $142,718
Aug 28, 11 PM $0.999
-0.01%
$49.96 billion $141,969
Aug 28, 10 PM $0.999
+0.00%
$49.96 billion $142,037
Aug 28, 9 PM $0.999
+0.00%
$49.96 billion $141,203
Aug 28, 8 PM $0.999
+0.00%
$49.96 billion $141,121
Aug 28, 7 PM $0.999
+0.00%
$49.96 billion $141,181
Aug 28, 6 PM $0.999
+0.00%
$49.96 billion $141,920
Aug 28, 5 PM $0.999
+0.00%
$49.96 billion $141,163
Aug 28, 4 PM $0.999
-0.01%
$49.96 billion $141,122
Aug 28, 3 PM $0.999
+0.00%
$49.96 billion $141,128
Aug 28, 2 PM $0.999
+0.01%
$49.96 billion $139,517
Aug 28, 1 PM $0.999
+0.00%
$49.96 billion $141,095
Aug 28, 12 PM $0.999
+0.00%
$49.96 billion $141,316
Aug 28, 11 AM $0.999
+0.00%
$49.96 billion $141,309
Aug 28, 10 AM $0.999
+0.00%
$49.96 billion $141,339
Aug 28, 9 AM $0.999
+0.00%
$49.96 billion $141,242
Aug 28, 8 AM $0.999
+0.00%
$49.96 billion $142,726
Aug 28, 7 AM $0.999
+0.00%
$49.96 billion $141,201
Aug 28, 6 AM $0.999
+0.01%
$49.96 billion $142,537
Aug 28, 5 AM $0.999
+0.01%
$49.96 billion $140,870