JUSD Stable Token Historical Data

JUSD Page 36
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 1
+0.00%
$ 50 billion $ 138,981
Feb 6, 11 PM $ 1
+0.00%
$ 50 billion $ 138,226
Feb 6, 10 PM $ 1
+0.00%
$ 50 billion $ 138,981
Feb 6, 9 PM $ 1
+0.00%
$ 50 billion $ 138,981
Feb 6, 8 PM $ 1
+0.00%
$ 50 billion $ 137,470
Feb 6, 7 PM $ 1
+0.00%
$ 50 billion $ 137,470
Feb 6, 6 PM $ 1
+0.00%
$ 50 billion $ 137,470
Feb 6, 5 PM $ 1
+0.00%
$ 50 billion $ 137,470
Feb 6, 4 PM $ 1
+0.00%
$ 50 billion $ 135,960
Feb 6, 3 PM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 6, 2 PM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 6, 1 PM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 6, 12 PM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 6, 11 AM $ 1
+0.00%
$ 50 billion $ 133,694
Feb 6, 10 AM $ 1
+0.00%
$ 50 billion $ 132,938
Feb 6, 9 AM $ 1
+0.00%
$ 50 billion $ 132,938
Feb 6, 8 AM $ 1
+0.00%
$ 50 billion $ 132,938
Feb 6, 7 AM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 6, 6 AM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 6, 5 AM $ 1
+0.00%
$ 50 billion $ 135,960
Feb 6, 4 AM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 6, 3 AM $ 1
+0.00%
$ 50 billion $ 135,960
Feb 6, 2 AM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 6, 1 AM $ 1
+0.00%
$ 50 billion $ 135,204
Feb 6, 12 AM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 5, 11 PM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 5, 10 PM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 5, 9 PM $ 1
+0.00%
$ 50 billion $ 135,960
Feb 5, 8 PM $ 1
+0.00%
$ 50 billion $ 135,960
Feb 5, 7 PM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 5, 6 PM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 5, 5 PM $ 1
+0.00%
$ 50 billion $ 132,938
Feb 5, 4 PM $ 1
+0.00%
$ 50 billion $ 132,938
Feb 5, 3 PM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 5, 2 PM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 5, 1 PM $ 1
+0.00%
$ 50 billion $ 135,960
Feb 5, 12 PM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 5, 11 AM $ 1
+0.00%
$ 50 billion $ 132,938
Feb 5, 10 AM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 5, 9 AM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 5, 8 AM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 5, 7 AM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 5, 6 AM $ 1
+0.00%
$ 50 billion $ 133,694
Feb 5, 5 AM $ 1
+0.00%
$ 50 billion $ 132,938
Feb 5, 4 AM $ 1
+0.00%
$ 50 billion $ 132,938
Feb 5, 3 AM $ 1
+0.00%
$ 50 billion $ 132,938
Feb 5, 2 AM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 5, 1 AM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 5, 12 AM $ 1
+0.00%
$ 50 billion $ 135,960
Feb 4, 11 PM $ 1
+0.00%
$ 50 billion $ 135,960