Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 PM $0.999
+0.01%
$49.96 billion $136,557
Jul 11, 5 PM $0.999
+0.00%
$49.96 billion $136,427
Jul 11, 4 PM $0.999
+0.01%
$49.96 billion $138,133
Jul 11, 3 PM $0.999
+0.00%
$49.96 billion $136,547
Jul 11, 2 PM $0.999
-0.01%
$49.96 billion $138,088
Jul 11, 1 PM $0.999
+0.01%
$49.96 billion $138,098
Jul 11, 12 PM $0.999
+0.00%
$49.96 billion $139,726
Jul 11, 11 AM $0.999
+0.00%
$49.96 billion $139,617
Jul 11, 10 AM $0.999
+0.00%
$49.96 billion $139,675
Jul 11, 9 AM $0.999
+0.00%
$49.96 billion $141,259
Jul 11, 8 AM $0.999
+0.00%
$49.96 billion $141,333
Jul 11, 7 AM $0.999
+0.00%
$49.96 billion $142,934
Jul 11, 6 AM $0.999
+0.00%
$49.96 billion $142,982
Jul 11, 5 AM $0.999
+0.01%
$49.96 billion $143,024
Jul 11, 4 AM $0.999
-0.01%
$49.96 billion $143,021
Jul 11, 3 AM $0.999
+0.00%
$49.96 billion $142,926
Jul 11, 2 AM $0.999
+0.00%
$49.96 billion $144,520
Jul 11, 1 AM $0.999
+0.00%
$49.96 billion $145,991
Jul 11, 12 AM $0.999
+0.00%
$49.96 billion $144,433
Jul 10, 11 PM $0.999
+0.00%
$49.96 billion $145,911
Jul 10, 10 PM $0.999
+0.00%
$49.96 billion $144,156
Jul 10, 9 PM $0.999
+0.00%
$49.96 billion $142,460
Jul 10, 8 PM $0.999
+0.00%
$49.96 billion $143,854
Jul 10, 7 PM $0.999
-0.01%
$49.96 billion $143,771
Jul 10, 6 PM $0.999
+0.01%
$49.96 billion $143,875
Jul 10, 5 PM $0.999
-0.01%
$49.96 billion $142,325
Jul 10, 4 PM $0.999
+0.01%
$49.96 billion $142,327
Jul 10, 3 PM $0.999
+0.01%
$49.96 billion $142,409
Jul 10, 2 PM $0.999
+0.00%
$49.96 billion $142,423
Jul 10, 1 PM $0.999
+0.00%
$49.96 billion $142,516
Jul 10, 12 PM $0.999
+0.00%
$49.96 billion $141,037
Jul 10, 11 AM $0.999
+0.00%
$49.96 billion $141,092
Jul 10, 10 AM $0.999
+0.00%
$49.96 billion $141,025
Jul 10, 9 AM $0.999
-0.01%
$49.96 billion $142,517
Jul 10, 8 AM $0.999
+0.00%
$49.96 billion $142,377
Jul 10, 7 AM $0.999
+0.00%
$49.96 billion $140,886
Jul 10, 6 AM $0.999
+0.01%
$49.96 billion $140,890
Jul 10, 5 AM $0.999
-0.01%
$49.96 billion $142,421
Jul 10, 4 AM $0.999
+0.00%
$49.96 billion $143,110
Jul 10, 3 AM $0.999
+0.00%
$49.96 billion $142,227
Jul 10, 2 AM $0.999
+0.00%
$49.96 billion $140,585
Jul 10, 1 AM $0.999
+0.01%
$49.96 billion $140,657
Jul 10, 12 AM $0.999
+0.00%
$49.96 billion $139,036
Jul 9, 11 PM $0.999
+0.00%
$49.96 billion $139,030
Jul 9, 10 PM $0.999
+0.01%
$49.96 billion $140,595
Jul 9, 9 PM $0.999
-0.01%
$49.96 billion $139,885
Jul 9, 8 PM $0.999
+0.00%
$49.96 billion $139,245
Jul 9, 7 PM $0.999
+0.00%
$49.96 billion $139,356
Jul 9, 6 PM $0.999
+0.00%
$49.96 billion $139,307
Jul 9, 5 PM $0.999
+0.00%
$49.96 billion $140,873