Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 AM $0.999
+0.01%
$49.96 billion $140,870
Aug 28, 4 AM $0.999
+0.00%
$49.96 billion $142,348
Aug 28, 3 AM $0.999
-0.01%
$49.96 billion $142,307
Aug 28, 2 AM $0.999
+0.00%
$49.96 billion $142,373
Aug 28, 1 AM $0.999
+0.00%
$49.96 billion $142,401
Aug 28, 12 AM $0.999
-0.01%
$49.96 billion $141,644
Aug 27, 11 PM $0.999
+0.00%
$49.96 billion $140,901
Aug 27, 10 PM $0.999
+0.00%
$49.96 billion $140,916
Aug 27, 9 PM $0.999
+0.00%
$49.96 billion $142,577
Aug 27, 8 PM $0.999
+0.01%
$49.96 billion $141,104
Aug 27, 7 PM $0.999
+0.00%
$49.96 billion $140,988
Aug 27, 6 PM $0.999
+0.00%
$49.96 billion $142,627
Aug 27, 5 PM $0.999
+0.00%
$49.96 billion $141,024
Aug 27, 4 PM $0.999
+0.00%
$49.96 billion $141,011
Aug 27, 3 PM $0.999
+0.00%
$49.96 billion $139,616
Aug 27, 2 PM $0.999
+0.00%
$49.96 billion $139,676
Aug 27, 1 PM $0.999
+0.00%
$49.96 billion $139,791
Aug 27, 12 PM $0.999
+0.00%
$49.96 billion $137,975
Aug 27, 11 AM $0.999
+0.01%
$49.96 billion $138,035
Aug 27, 10 AM $0.999
+0.00%
$49.96 billion $139,635
Aug 27, 9 AM $0.999
+0.00%
$49.96 billion $141,173
Aug 27, 8 AM $0.999
+0.00%
$49.96 billion $138,036
Aug 27, 7 AM $0.999
+0.00%
$49.96 billion $139,557
Aug 27, 6 AM $0.999
+0.00%
$49.96 billion $138,149
Aug 27, 5 AM $0.999
+0.00%
$49.96 billion $136,707
Aug 27, 4 AM $0.999
+0.01%
$49.96 billion $130,547
Aug 27, 3 AM $0.999
+0.01%
$49.96 billion $124,333
Aug 27, 2 AM $0.999
+0.00%
$49.96 billion $118,018
Aug 27, 1 AM $0.999
+0.00%
$49.96 billion $111,871
Aug 27, 12 AM $0.999
+0.01%
$49.96 billion $105,601
Aug 26, 11 PM $0.999
+0.00%
$49.96 billion $100,928
Aug 26, 10 PM $0.999
-0.01%
$49.96 billion $94,745
Aug 26, 9 PM $0.999
-0.01%
$49.96 billion $88,542
Aug 26, 8 PM $0.999
+0.00%
$49.96 billion $82,278
Aug 26, 7 PM $0.999
+0.00%
$49.96 billion $77,667
Aug 26, 6 PM $0.999
+0.00%
$49.96 billion $71,417
Aug 26, 5 PM $0.999
+0.00%
$49.96 billion $66,778
Aug 26, 4 PM $0.999
-0.01%
$49.96 billion $60,660
Aug 26, 3 PM $0.999
+0.00%
$49.96 billion $55,968
Aug 26, 2 PM $0.999
+0.00%
$49.96 billion $51,235
Aug 26, 1 PM $0.999
-0.01%
$49.96 billion $44,945
Aug 26, 12 PM $0.999
+0.00%
$49.96 billion $38,797
Aug 26, 11 AM $0.999
+0.00%
$49.96 billion $32,552
Aug 26, 10 AM $0.999
+0.01%
$49.96 billion $26,304
Aug 26, 9 AM $0.999
+0.00%
$49.96 billion $20,130
Aug 26, 8 AM $0.999
-0.01%
$49.96 billion $21,773
Aug 26, 7 AM $0.999
+0.00%
$49.96 billion $21,776
Aug 26, 6 AM $0.999
+0.00%
$49.96 billion $23,271
Aug 26, 5 AM $0.999
+0.00%
$49.96 billion $24,861
Aug 26, 4 AM $0.999
+0.00%
$49.96 billion $31,777