Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 AM $0.999
+0.00%
$49.96 billion $31,777
Aug 26, 3 AM $0.999
+0.00%
$49.96 billion $37,154
Aug 26, 2 AM $0.999
+0.00%
$49.96 billion $41,738
Aug 26, 1 AM $0.999
+0.00%
$49.96 billion $47,916
Aug 26, 12 AM $0.999
+0.00%
$49.96 billion $54,133
Aug 25, 11 PM $0.999
+0.00%
$49.96 billion $60,326
Aug 25, 10 PM $0.999
+0.00%
$49.96 billion $66,521
Aug 25, 9 PM $0.999
+0.00%
$49.96 billion $71,162
Aug 25, 8 PM $0.999
+0.00%
$49.96 billion $75,868
Aug 25, 7 PM $0.999
+0.00%
$49.96 billion $82,084
Aug 25, 6 PM $0.999
+0.00%
$49.96 billion $86,718
Aug 25, 5 PM $0.999
+0.00%
$49.96 billion $91,343
Aug 25, 4 PM $0.999
+0.00%
$49.96 billion $99,146
Aug 25, 3 PM $0.999
+0.00%
$49.96 billion $104,592
Aug 25, 2 PM $0.999
+0.00%
$49.96 billion $110,068
Aug 25, 1 PM $0.999
+0.00%
$49.96 billion $116,248
Aug 25, 12 PM $0.999
+0.00%
$49.96 billion $122,440
Aug 25, 11 AM $0.999
+0.00%
$49.96 billion $128,667
Aug 25, 10 AM $0.999
+0.00%
$49.96 billion $133,312
Aug 25, 9 AM $0.999
+0.00%
$49.96 billion $139,480
Aug 25, 8 AM $0.999
+0.01%
$49.96 billion $136,341
Aug 25, 7 AM $0.999
+0.00%
$49.96 billion $137,946
Aug 25, 6 AM $0.999
+0.00%
$49.96 billion $138,093
Aug 25, 5 AM $0.999
+0.00%
$49.96 billion $137,966
Aug 25, 4 AM $0.999
+0.01%
$49.96 billion $134,987
Aug 25, 3 AM $0.999
+0.00%
$49.96 billion $136,463
Aug 25, 2 AM $0.999
+0.00%
$49.96 billion $137,993
Aug 25, 1 AM $0.999
+0.01%
$49.96 billion $137,956
Aug 25, 12 AM $0.999
+0.00%
$49.96 billion $137,856
Aug 24, 11 PM $0.999
+0.00%
$49.96 billion $136,413
Aug 24, 10 PM $0.999
+0.01%
$49.96 billion $136,350
Aug 24, 9 PM $0.999
-0.01%
$49.96 billion $136,293
Aug 24, 8 PM $0.999
+0.00%
$49.96 billion $136,321
Aug 24, 7 PM $0.999
+0.00%
$49.96 billion $136,326
Aug 24, 6 PM $0.999
+0.00%
$49.96 billion $137,825
Aug 24, 5 PM $0.999
+0.00%
$49.96 billion $136,274
Aug 24, 4 PM $0.999
+0.01%
$49.96 billion $136,225
Aug 24, 3 PM $0.999
+0.00%
$49.96 billion $134,651
Aug 24, 2 PM $0.999
-0.01%
$49.96 billion $135,408
Aug 24, 1 PM $0.999
+0.01%
$49.96 billion $136,273
Aug 24, 12 PM $0.999
+0.00%
$49.96 billion $136,308
Aug 24, 11 AM $0.999
-0.01%
$49.96 billion $134,689
Aug 24, 10 AM $0.999
+0.01%
$49.96 billion $136,246
Aug 24, 9 AM $0.999
+0.00%
$49.96 billion $134,729
Aug 24, 8 AM $0.999
+0.00%
$49.96 billion $135,498
Aug 24, 7 AM $0.999
+0.00%
$49.96 billion $134,661
Aug 24, 6 AM $0.999
+0.00%
$49.96 billion $134,518
Aug 24, 5 AM $0.999
+0.00%
$49.96 billion $134,601
Aug 24, 4 AM $0.999
+0.01%
$49.96 billion $136,085
Aug 24, 3 AM $0.999
-0.01%
$49.96 billion $136,161