Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 PM $0.999
+0.00%
$49.96 billion $140,873
Jul 9, 4 PM $0.999
+0.00%
$49.96 billion $139,241
Jul 9, 3 PM $0.999
+0.00%
$49.96 billion $137,632
Jul 9, 2 PM $0.999
+0.00%
$49.96 billion $139,039
Jul 9, 1 PM $0.999
+0.00%
$49.96 billion $138,999
Jul 9, 12 PM $0.999
-0.01%
$49.96 billion $140,422
Jul 9, 11 AM $0.999
+0.00%
$49.96 billion $140,408
Jul 9, 10 AM $0.999
+0.00%
$49.96 billion $138,916
Jul 9, 9 AM $0.999
+0.00%
$49.96 billion $137,324
Jul 9, 8 AM $0.999
+0.00%
$49.96 billion $135,893
Jul 9, 7 AM $0.999
+0.00%
$49.96 billion $135,860
Jul 9, 6 AM $0.999
+0.00%
$49.96 billion $136,678
Jul 9, 5 AM $0.999
+0.00%
$49.96 billion $135,791
Jul 9, 4 AM $0.999
-0.01%
$49.96 billion $134,339
Jul 9, 3 AM $0.999
+0.01%
$49.96 billion $134,453
Jul 9, 2 AM $0.999
+0.00%
$49.96 billion $134,522
Jul 9, 1 AM $0.999
+0.01%
$49.96 billion $134,520
Jul 9, 12 AM $0.999
+0.00%
$49.96 billion $136,212
Jul 8, 11 PM $0.999
+0.00%
$49.96 billion $137,877
Jul 8, 10 PM $0.999
+0.00%
$49.96 billion $137,907
Jul 8, 9 PM $0.999
+0.00%
$49.96 billion $136,477
Jul 8, 8 PM $0.999
+0.00%
$49.96 billion $138,055
Jul 8, 7 PM $0.999
+0.00%
$49.96 billion $136,469
Jul 8, 6 PM $0.999
+0.00%
$49.96 billion $134,916
Jul 8, 5 PM $0.999
+0.01%
$49.96 billion $134,895
Jul 8, 4 PM $0.999
+0.00%
$49.96 billion $136,526
Jul 8, 3 PM $0.999
+0.00%
$49.96 billion $136,472
Jul 8, 2 PM $0.999
+0.01%
$49.96 billion $136,531
Jul 8, 1 PM $0.999
-0.01%
$49.96 billion $134,977
Jul 8, 12 PM $0.999
+0.00%
$49.96 billion $135,125
Jul 8, 11 AM $0.999
+0.00%
$49.96 billion $135,033
Jul 8, 10 AM $0.999
+0.00%
$49.96 billion $136,586
Jul 8, 9 AM $0.999
+0.00%
$49.96 billion $135,074
Jul 8, 8 AM $0.999
+0.00%
$49.96 billion $136,706
Jul 8, 7 AM $0.999
+0.00%
$49.96 billion $138,293
Jul 8, 6 AM $0.999
-0.01%
$49.96 billion $135,131
Jul 8, 5 AM $0.999
+0.01%
$49.96 billion $135,216
Jul 8, 4 AM $0.999
+0.00%
$49.96 billion $134,391
Jul 8, 3 AM $0.999
+0.00%
$49.96 billion $136,655
Jul 8, 2 AM $0.999
+0.01%
$49.96 billion $135,027
Jul 8, 1 AM $0.999
+0.00%
$49.96 billion $136,515
Jul 8, 12 AM $0.999
+0.00%
$49.96 billion $134,801
Jul 7, 11 PM $0.999
+0.00%
$49.96 billion $133,237
Jul 7, 10 PM $0.999
+0.00%
$49.96 billion $134,082
Jul 7, 9 PM $0.999
+0.00%
$49.96 billion $133,176
Jul 7, 8 PM $0.999
+0.00%
$49.96 billion $134,617
Jul 7, 7 PM $0.999
+0.01%
$49.96 billion $136,128
Jul 7, 6 PM $0.999
-0.01%
$49.96 billion $136,220
Jul 7, 5 PM $0.999
+0.00%
$49.96 billion $136,318
Jul 7, 4 PM $0.999
+0.01%
$49.96 billion $136,308