JUSD Stable Token Historical Data

JUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Nov 13, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Nov 12, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Nov 11, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Nov 10, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Nov 9, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Nov 8, 2025 $ 1
+0.00%
$ 50 billion $ 140,492
Nov 7, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Nov 6, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Nov 5, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Nov 4, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Nov 3, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Nov 2, 2025 $ 1
+0.00%
$ 50 billion $ 136,715
Nov 1, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Oct 31, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Oct 30, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Oct 29, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Oct 28, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Oct 27, 2025 $ 1
+0.00%
$ 50 billion $ 138,981
Oct 26, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Oct 25, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Oct 24, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Oct 23, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Oct 22, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Oct 21, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Oct 20, 2025 $ 1
+0.00%
$ 50 billion $ 128,406
Oct 19, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Oct 18, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Oct 17, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Oct 16, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Oct 15, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Oct 14, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Oct 13, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Oct 12, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Oct 11, 2025 $ 1
+0.00%
$ 50 billion $ 129,917
Oct 10, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Oct 9, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Oct 8, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Oct 7, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Oct 6, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Oct 5, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Oct 4, 2025 $ 1
+0.00%
$ 50 billion $ 138,981
Oct 3, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Oct 2, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Oct 1, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Sep 30, 2025 $ 1
+0.00%
$ 50 billion $ 136,064
Sep 29, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Sep 28, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Sep 27, 2025 $ 1
+0.00%
$ 50 billion $ 138,981
Sep 26, 2025 $ 1
+0.00%
$ 50 billion $ 135,960