Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $1
+0.00%
$50 billion $141,284
Apr 25, 2026 $1
+0.00%
$50 billion $133,458
Apr 24, 2026 $1
+0.00%
$50 billion $141,180
Apr 23, 2026 $1
+0.00%
$50 billion $139,488
Apr 22, 2026 $1
+0.00%
$50 billion $133,246
Apr 21, 2026 $1
+0.00%
$50 billion $128,539
Apr 20, 2026 $1
+0.00%
$50 billion $128,217
Apr 19, 2026 $1
+0.00%
$50 billion $132,862
Apr 18, 2026 $1
+0.00%
$50 billion $136,430
Apr 17, 2026 $1
+0.00%
$50 billion $139,029
Apr 16, 2026 $1
+0.00%
$50 billion $106,960
Apr 15, 2026 $1
+0.00%
$50 billion $89,871
Apr 14, 2026 $1
+0.00%
$50 billion $95,878
Apr 13, 2026 $1
+0.00%
$50 billion $111,732
Apr 12, 2026 $1
+0.00%
$50 billion $143,977
Apr 11, 2026 $1
+0.00%
$50 billion $137,482
Apr 10, 2026 $1
+0.00%
$50 billion $132,412
Apr 9, 2026 $1
+0.00%
$50 billion $132,938
Apr 8, 2026 $1
+0.00%
$50 billion $136,715
Apr 7, 2026 $1
+0.00%
$50 billion $134,449
Apr 6, 2026 $1
+0.00%
$50 billion $135,960
Apr 5, 2026 $1
+0.00%
$50 billion $128,406
Apr 4, 2026 $1
+0.00%
$50 billion $129,917
Apr 3, 2026 $1
+0.00%
$50 billion $134,449
Apr 2, 2026 $1
+0.00%
$50 billion $134,450
Apr 1, 2026 $1
+0.00%
$50 billion $135,991
Mar 31, 2026 $1
+0.00%
$50 billion $134,449
Mar 30, 2026 $1
+0.00%
$50 billion $135,962
Mar 29, 2026 $1
+0.00%
$50 billion $135,960
Mar 28, 2026 $1
+0.00%
$50 billion $137,470
Mar 27, 2026 $1
+0.00%
$50 billion $137,474
Mar 26, 2026 $1
+0.00%
$50 billion $134,483
Mar 25, 2026 $1
+0.00%
$50 billion $137,470
Mar 24, 2026 $1
+0.00%
$50 billion $137,472
Mar 23, 2026 $1
+0.00%
$50 billion $135,204
Mar 22, 2026 $1
+0.00%
$50 billion $137,470
Mar 21, 2026 $1
+0.00%
$50 billion $137,470
Mar 20, 2026 $1
+0.00%
$50 billion $135,961
Mar 19, 2026 $1
+0.00%
$50 billion $135,960
Mar 18, 2026 $1
+0.00%
$50 billion $137,472
Mar 17, 2026 $1
+0.00%
$50 billion $130,889
Mar 16, 2026 $1
+0.00%
$50 billion $137,470
Mar 15, 2026 $1
+0.00%
$50 billion $137,470
Mar 14, 2026 $1
+0.00%
$50 billion $142,002
Mar 13, 2026 $1
+0.00%
$50 billion $138,981
Mar 12, 2026 $1
+0.00%
$50 billion $131,428
Mar 11, 2026 $1
+0.00%
$50 billion $134,449
Mar 10, 2026 $1
+0.00%
$50 billion $138,981
Mar 9, 2026 $1
+0.00%
$50 billion $135,960
Mar 8, 2026 $1
+0.00%
$50 billion $132,938