JUSD Stable Token Historical Data

JUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 1
+0.00%
$ 50 billion $ 137,998
May 24, 7 PM $ 1
+0.00%
$ 50 billion $ 138,005
May 24, 6 PM $ 1
+0.00%
$ 50 billion $ 139,546
May 24, 5 PM $ 1
+0.00%
$ 50 billion $ 138,084
May 24, 4 PM $ 1
+0.00%
$ 50 billion $ 138,091
May 24, 3 PM $ 1
+0.00%
$ 50 billion $ 138,063
May 24, 2 PM $ 1
+0.00%
$ 50 billion $ 136,462
May 24, 1 PM $ 1
+0.00%
$ 50 billion $ 138,035
May 24, 12 PM $ 1
+0.00%
$ 50 billion $ 139,665
May 24, 11 AM $ 1
+0.00%
$ 50 billion $ 139,803
May 24, 10 AM $ 1
+0.00%
$ 50 billion $ 141,337
May 24, 9 AM $ 1
+0.00%
$ 50 billion $ 139,759
May 24, 8 AM $ 1
+0.00%
$ 50 billion $ 139,797
May 24, 7 AM $ 1
+0.00%
$ 50 billion $ 141,291
May 24, 6 AM $ 1
+0.00%
$ 50 billion $ 139,740
May 24, 5 AM $ 1
+0.00%
$ 50 billion $ 138,252
May 24, 4 AM $ 1
+0.00%
$ 50 billion $ 136,602
May 24, 3 AM $ 1
+0.00%
$ 50 billion $ 138,108
May 24, 2 AM $ 1
+0.00%
$ 50 billion $ 136,606
May 24, 1 AM $ 1
+0.00%
$ 50 billion $ 138,006
May 24, 12 AM $ 1
+0.00%
$ 50 billion $ 138,151
May 23, 11 PM $ 1
+0.00%
$ 50 billion $ 139,596
May 23, 10 PM $ 1
+0.00%
$ 50 billion $ 139,641
May 23, 9 PM $ 1
+0.00%
$ 50 billion $ 139,530
May 23, 8 PM $ 1
+0.00%
$ 50 billion $ 137,737
May 23, 7 PM $ 1
+0.00%
$ 50 billion $ 138,608
May 23, 6 PM $ 1
+0.00%
$ 50 billion $ 137,895
May 23, 5 PM $ 1
+0.00%
$ 50 billion $ 139,380
May 23, 4 PM $ 1
+0.00%
$ 50 billion $ 137,800
May 23, 3 PM $ 1
+0.00%
$ 50 billion $ 137,876
May 23, 2 PM $ 1
+0.00%
$ 50 billion $ 139,379
May 23, 1 PM $ 1
+0.00%
$ 50 billion $ 138,667
May 23, 12 PM $ 1
+0.00%
$ 50 billion $ 139,387
May 23, 11 AM $ 1
+0.00%
$ 50 billion $ 137,795
May 23, 10 AM $ 1
+0.00%
$ 50 billion $ 137,804
May 23, 9 AM $ 1
+0.00%
$ 50 billion $ 139,397
May 23, 8 AM $ 1
+0.00%
$ 50 billion $ 139,375
May 23, 7 AM $ 1
+0.00%
$ 50 billion $ 139,359
May 23, 6 AM $ 1
+0.00%
$ 50 billion $ 140,964
May 23, 5 AM $ 1
+0.00%
$ 50 billion $ 139,483
May 23, 4 AM $ 1
+0.00%
$ 50 billion $ 141,113
May 23, 3 AM $ 1
+0.00%
$ 50 billion $ 141,270
May 23, 2 AM $ 1
+0.00%
$ 50 billion $ 139,755
May 23, 1 AM $ 1
+0.00%
$ 50 billion $ 139,873
May 23, 12 AM $ 1
+0.00%
$ 50 billion $ 141,454
May 22, 11 PM $ 1
+0.00%
$ 50 billion $ 140,044
May 22, 10 PM $ 1
+0.00%
$ 50 billion $ 140,043
May 22, 9 PM $ 1
+0.00%
$ 50 billion $ 140,070
May 22, 8 PM $ 1
+0.00%
$ 50 billion $ 140,264
May 22, 7 PM $ 1
+0.00%
$ 50 billion $ 138,687