JUSD Stable Token Historical Data

JUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.999
-0.01%
$ 49.96 billion $ 136,901
Jul 25, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,823
Jul 25, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,222
Jul 25, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,840
Jul 25, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,155
Jul 25, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 132,029
Jul 25, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 132,022
Jul 25, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 133,592
Jul 24, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 133,448
Jul 24, 10 PM $ 0.999
-0.01%
$ 49.96 billion $ 131,885
Jul 24, 9 PM $ 0.999
+0.01%
$ 49.96 billion $ 131,850
Jul 24, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 131,781
Jul 24, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 133,225
Jul 24, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 133,041
Jul 24, 5 PM $ 0.999
-0.01%
$ 49.96 billion $ 131,626
Jul 24, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 133,078
Jul 24, 3 PM $ 0.999
+0.01%
$ 49.96 billion $ 133,155
Jul 24, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 133,975
Jul 24, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,633
Jul 24, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,154
Jul 24, 11 AM $ 0.999
-0.01%
$ 49.96 billion $ 136,075
Jul 24, 10 AM $ 0.999
+0.01%
$ 49.96 billion $ 134,461
Jul 24, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,426
Jul 24, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,410
Jul 24, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,365
Jul 24, 6 AM $ 0.999
-0.01%
$ 49.96 billion $ 134,418
Jul 24, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,456
Jul 24, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,417
Jul 24, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,573
Jul 24, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,787
Jul 24, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,775
Jul 24, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,663
Jul 23, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,724
Jul 23, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,705
Jul 23, 9 PM $ 0.999
-0.01%
$ 49.96 billion $ 140,833
Jul 23, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,348
Jul 23, 7 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,438
Jul 23, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,571
Jul 23, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,040
Jul 23, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,687
Jul 23, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,663
Jul 23, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,089
Jul 23, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,587
Jul 23, 12 PM $ 0.999
-0.01%
$ 49.96 billion $ 136,503
Jul 23, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,968
Jul 23, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,482
Jul 23, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,906
Jul 23, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,924
Jul 23, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,496
Jul 23, 6 AM $ 0.999
+0.01%
$ 49.96 billion $ 138,060