Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 5 AM $0.999
+0.01%
$49.96 billion $141,833
Nov 4, 4 AM $0.999
+0.00%
$49.96 billion $140,999
Nov 4, 3 AM $0.999
+0.00%
$49.96 billion $139,496
Nov 4, 2 AM $0.999
+0.00%
$49.96 billion $140,995
Nov 4, 1 AM $0.999
-0.01%
$49.96 billion $140,891
Nov 4, 12 AM $0.999
+0.00%
$49.96 billion $140,995
Nov 3, 11 PM $0.999
-0.01%
$49.96 billion $139,449
Nov 3, 10 PM $0.999
+0.01%
$49.96 billion $140,891
Nov 3, 9 PM $0.999
-0.01%
$49.96 billion $142,432
Nov 3, 8 PM $0.999
+0.00%
$49.96 billion $140,836
Nov 3, 7 PM $0.999
+0.00%
$49.96 billion $142,362
Nov 3, 6 PM $0.999
+0.00%
$49.96 billion $140,870
Nov 3, 5 PM $0.999
+0.00%
$49.96 billion $141,052
Nov 3, 4 PM $0.999
-0.01%
$49.96 billion $140,991
Nov 3, 3 PM $0.999
+0.00%
$49.96 billion $142,621
Nov 3, 2 PM $0.999
+0.00%
$49.96 billion $142,623
Nov 3, 1 PM $0.999
-0.01%
$49.96 billion $142,642
Nov 3, 12 PM $0.999
+0.00%
$49.96 billion $136,459
Nov 3, 11 AM $0.999
+0.00%
$49.96 billion $131,751
Nov 3, 10 AM $0.999
+0.00%
$49.96 billion $125,624
Nov 3, 9 AM $0.999
+0.01%
$49.96 billion $119,487
Nov 3, 8 AM $0.999
-0.01%
$49.96 billion $113,183
Nov 3, 7 AM $0.999
+0.01%
$49.96 billion $106,965
Nov 3, 6 AM $0.999
+0.00%
$49.96 billion $100,799
Nov 3, 5 AM $0.999
+0.01%
$49.96 billion $94,565
Nov 3, 4 AM $0.999
+0.00%
$49.96 billion $89,877
Nov 3, 3 AM $0.999
+0.00%
$49.96 billion $83,637
Nov 3, 2 AM $0.999
+0.00%
$49.96 billion $79,049
Nov 3, 1 AM $0.999
+0.00%
$49.96 billion $72,872
Nov 3, 12 AM $0.999
+0.00%
$49.96 billion $66,649
Nov 2, 11 PM $0.999
+0.00%
$49.96 billion $60,379
Nov 2, 10 PM $0.999
+0.01%
$49.96 billion $52,794
Nov 2, 9 PM $0.999
+0.00%
$49.96 billion $48,171
Nov 2, 8 PM $0.999
+0.00%
$49.96 billion $43,541
Nov 2, 7 PM $0.999
+0.00%
$49.96 billion $37,324
Nov 2, 6 PM $0.999
+0.00%
$49.96 billion $31,141
Nov 2, 5 PM $0.999
+0.01%
$49.96 billion $24,791
Nov 2, 4 PM $0.999
+0.00%
$49.96 billion $18,630
Nov 2, 3 PM $0.999
+0.00%
$49.96 billion $12,384
Nov 2, 2 PM $0.999
+0.00%
$49.96 billion $6,249
Nov 2, 7 AM $0.999
+0.00%
$49.96 billion $765
Nov 2, 6 AM $0.999
+0.00%
$49.96 billion $3,101
Nov 2, 5 AM $0.999
+0.00%
$49.96 billion $6,233
Nov 2, 4 AM $0.999
+0.00%
$49.96 billion $11,713
Nov 2, 3 AM $0.999
+0.00%
$49.96 billion $18,667
Nov 2, 2 AM $0.999
+0.00%
$49.96 billion $23,382
Nov 2, 1 AM $0.999
+0.00%
$49.96 billion $29,491
Nov 2, 12 AM $0.999
+0.00%
$49.96 billion $36,401
Nov 1, 11 PM $0.999
+0.00%
$49.96 billion $41,813
Nov 1, 10 PM $0.999
+0.00%
$49.96 billion $49,476