JUSD Stable Token Historical Data

JUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 1
+0.00%
$ 50 billion $ 135,960
Apr 6, 10 PM $ 1
+0.00%
$ 50 billion $ 135,960
Apr 6, 9 PM $ 1
+0.00%
$ 50 billion $ 134,449
Apr 6, 8 PM $ 1
+0.00%
$ 50 billion $ 132,938
Apr 6, 7 PM $ 1
+0.00%
$ 50 billion $ 132,938
Apr 6, 6 PM $ 1
+0.00%
$ 50 billion $ 131,428
Apr 6, 5 PM $ 1
+0.00%
$ 50 billion $ 131,428
Apr 6, 4 PM $ 1
+0.00%
$ 50 billion $ 129,917
Apr 6, 3 PM $ 1
+0.00%
$ 50 billion $ 128,406
Apr 6, 2 PM $ 1
+0.00%
$ 50 billion $ 128,406
Apr 6, 1 PM $ 1
+0.00%
$ 50 billion $ 128,406
Apr 6, 12 PM $ 1
+0.00%
$ 50 billion $ 128,406
Apr 6, 11 AM $ 1
+0.00%
$ 50 billion $ 128,406
Apr 6, 10 AM $ 1
+0.00%
$ 50 billion $ 126,896
Apr 6, 9 AM $ 1
+0.00%
$ 50 billion $ 127,651
Apr 6, 8 AM $ 1
+0.00%
$ 50 billion $ 126,896
Apr 6, 7 AM $ 1
+0.00%
$ 50 billion $ 126,896
Apr 6, 6 AM $ 1
+0.00%
$ 50 billion $ 125,385
Apr 6, 5 AM $ 1
+0.00%
$ 50 billion $ 126,896
Apr 6, 4 AM $ 1
+0.00%
$ 50 billion $ 128,406
Apr 6, 3 AM $ 1
+0.00%
$ 50 billion $ 126,896
Apr 6, 2 AM $ 1
+0.00%
$ 50 billion $ 128,406
Apr 6, 1 AM $ 1
+0.00%
$ 50 billion $ 126,896
Apr 6, 12 AM $ 1
+0.00%
$ 50 billion $ 125,385
Apr 5, 11 PM $ 1
+0.00%
$ 50 billion $ 128,406
Apr 5, 10 PM $ 1
+0.00%
$ 50 billion $ 128,406
Apr 5, 9 PM $ 1
+0.00%
$ 50 billion $ 128,406
Apr 5, 8 PM $ 1
+0.00%
$ 50 billion $ 129,917
Apr 5, 7 PM $ 1
+0.00%
$ 50 billion $ 129,917
Apr 5, 6 PM $ 1
+0.00%
$ 50 billion $ 129,917
Apr 5, 5 PM $ 1
+0.00%
$ 50 billion $ 131,428
Apr 5, 4 PM $ 1
+0.00%
$ 50 billion $ 132,938
Apr 5, 3 PM $ 1
+0.00%
$ 50 billion $ 132,938
Apr 5, 2 PM $ 1
+0.00%
$ 50 billion $ 132,938
Apr 5, 1 PM $ 1
+0.00%
$ 50 billion $ 132,938
Apr 5, 12 PM $ 1
+0.00%
$ 50 billion $ 131,428
Apr 5, 11 AM $ 1
+0.00%
$ 50 billion $ 132,938
Apr 5, 10 AM $ 1
+0.00%
$ 50 billion $ 131,428
Apr 5, 9 AM $ 1
+0.00%
$ 50 billion $ 132,938
Apr 5, 8 AM $ 1
+0.00%
$ 50 billion $ 131,428
Apr 5, 7 AM $ 1
+0.00%
$ 50 billion $ 131,428
Apr 5, 6 AM $ 1
+0.00%
$ 50 billion $ 131,428
Apr 5, 5 AM $ 1
+0.00%
$ 50 billion $ 131,428
Apr 5, 4 AM $ 1
+0.00%
$ 50 billion $ 131,428
Apr 5, 3 AM $ 1
+0.00%
$ 50 billion $ 131,428
Apr 5, 2 AM $ 1
+0.00%
$ 50 billion $ 131,428
Apr 5, 1 AM $ 1
+0.00%
$ 50 billion $ 131,428
Apr 5, 12 AM $ 1
+0.00%
$ 50 billion $ 131,428
Apr 4, 11 PM $ 1
+0.00%
$ 50 billion $ 129,917
Apr 4, 10 PM $ 1
+0.00%
$ 50 billion $ 131,428