JUSD Stable Token Historical Data

JUSD Page 4
Date Close Price change Market cap Trading volume
2:23 PM $ 1
+0.00%
$ 50 billion $ 139,517
2:18 PM $ 1
+0.00%
$ 50 billion $ 139,517
2:13 PM $ 1
+0.00%
$ 50 billion $ 138,009
2:08 PM $ 1
+0.00%
$ 50 billion $ 138,009
2:03 PM $ 1
+0.00%
$ 50 billion $ 138,089
1:58 PM $ 1
+0.00%
$ 50 billion $ 138,089
1:53 PM $ 1
+0.00%
$ 50 billion $ 138,089
1:48 PM $ 1
+0.00%
$ 50 billion $ 139,676
1:43 PM $ 1
+0.00%
$ 50 billion $ 138,130
1:38 PM $ 1
+0.00%
$ 50 billion $ 138,926
1:33 PM $ 1
+0.00%
$ 50 billion $ 139,722
1:28 PM $ 1
+0.00%
$ 50 billion $ 138,125
1:23 PM $ 1
+0.00%
$ 50 billion $ 138,125
1:18 PM $ 1
+0.00%
$ 50 billion $ 139,724
1:13 PM $ 1
+0.00%
$ 50 billion $ 139,724
1:08 PM $ 1
+0.00%
$ 50 billion $ 138,180
1:03 PM $ 1
+0.00%
$ 50 billion $ 139,741
12:58 PM $ 1
+0.00%
$ 50 billion $ 139,741
12:53 PM $ 1
+0.00%
$ 50 billion $ 139,741
12:48 PM $ 1
+0.00%
$ 50 billion $ 139,758
12:43 PM $ 1
+0.00%
$ 50 billion $ 139,758
12:38 PM $ 1
+0.00%
$ 50 billion $ 139,758
12:33 PM $ 1
+0.00%
$ 50 billion $ 139,739
12:28 PM $ 1
+0.00%
$ 50 billion $ 139,739
12:23 PM $ 1
+0.00%
$ 50 billion $ 139,739
12:18 PM $ 1
+0.00%
$ 50 billion $ 139,696
12:13 PM $ 1
+0.00%
$ 50 billion $ 139,696
12:08 PM $ 1
+0.00%
$ 50 billion $ 139,696
12:03 PM $ 1
+0.00%
$ 50 billion $ 138,118
11:58 AM $ 1
+0.00%
$ 50 billion $ 138,889
11:53 AM $ 1
+0.00%
$ 50 billion $ 138,122
11:48 AM $ 1
+0.00%
$ 50 billion $ 138,122
11:43 AM $ 1
+0.00%
$ 50 billion $ 138,884
11:38 AM $ 1
+0.00%
$ 50 billion $ 139,645
11:33 AM $ 1
+0.00%
$ 50 billion $ 138,083
11:28 AM $ 1
+0.00%
$ 50 billion $ 138,083
11:23 AM $ 1
+0.00%
$ 50 billion $ 139,677
11:18 AM $ 1
+0.00%
$ 50 billion $ 138,101
11:13 AM $ 1
+0.00%
$ 50 billion $ 138,101
11:08 AM $ 1
+0.00%
$ 50 billion $ 138,101
11:03 AM $ 1
+0.00%
$ 50 billion $ 138,031
10:58 AM $ 1
+0.00%
$ 50 billion $ 138,031
10:53 AM $ 1
+0.00%
$ 50 billion $ 138,031
10:48 AM $ 1
+0.00%
$ 50 billion $ 138,826
10:43 AM $ 1
+0.00%
$ 50 billion $ 138,067
10:38 AM $ 1
+0.00%
$ 50 billion $ 138,067
10:33 AM $ 1
+0.00%
$ 50 billion $ 138,109
10:28 AM $ 1
+0.00%
$ 50 billion $ 138,109
10:23 AM $ 1
+0.00%
$ 50 billion $ 138,109
10:18 AM $ 1
+0.00%
$ 50 billion $ 138,109