JUSD Stable Token Historical Data

JUSD Page 4
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 1
+0.00%
$ 50 billion $ 142,194
5:16 PM $ 1
+0.00%
$ 50 billion $ 143,736
5:11 PM $ 1
+0.00%
$ 50 billion $ 142,176
5:06 PM $ 1
+0.00%
$ 50 billion $ 142,176
5:01 PM $ 1
+0.00%
$ 50 billion $ 142,962
4:56 PM $ 1
+0.00%
$ 50 billion $ 142,196
4:51 PM $ 1
+0.00%
$ 50 billion $ 142,196
4:46 PM $ 1
+0.00%
$ 50 billion $ 143,706
4:41 PM $ 1
+0.00%
$ 50 billion $ 142,204
4:36 PM $ 1
+0.00%
$ 50 billion $ 142,204
4:31 PM $ 1
+0.00%
$ 50 billion $ 142,204
4:26 PM $ 1
+0.00%
$ 50 billion $ 142,191
4:21 PM $ 1
+0.00%
$ 50 billion $ 142,191
4:16 PM $ 1
+0.00%
$ 50 billion $ 142,191
4:11 PM $ 1
+0.00%
$ 50 billion $ 142,191
4:06 PM $ 1
+0.00%
$ 50 billion $ 142,151
4:01 PM $ 1
+0.00%
$ 50 billion $ 142,151
3:56 PM $ 1
+0.00%
$ 50 billion $ 142,180
3:51 PM $ 1
+0.00%
$ 50 billion $ 142,180
3:46 PM $ 1
+0.00%
$ 50 billion $ 142,180
3:41 PM $ 1
+0.00%
$ 50 billion $ 142,180
3:36 PM $ 1
+0.00%
$ 50 billion $ 141,438
3:31 PM $ 1
+0.00%
$ 50 billion $ 142,209
3:26 PM $ 1
+0.00%
$ 50 billion $ 140,698
3:21 PM $ 1
+0.00%
$ 50 billion $ 142,296
3:16 PM $ 1
+0.00%
$ 50 billion $ 140,725
3:11 PM $ 1
+0.00%
$ 50 billion $ 140,725
3:06 PM $ 1
+0.00%
$ 50 billion $ 142,230
3:01 PM $ 1
+0.00%
$ 50 billion $ 140,661
2:56 PM $ 1
+0.00%
$ 50 billion $ 140,661
2:51 PM $ 1
+0.00%
$ 50 billion $ 140,661
2:46 PM $ 1
+0.00%
$ 50 billion $ 140,587
2:41 PM $ 1
+0.00%
$ 50 billion $ 140,587
2:36 PM $ 1
+0.00%
$ 50 billion $ 140,587
2:31 PM $ 1
+0.00%
$ 50 billion $ 140,586
2:26 PM $ 1
+0.00%
$ 50 billion $ 140,586
2:21 PM $ 1
+0.00%
$ 50 billion $ 141,384
2:16 PM $ 1
+0.00%
$ 50 billion $ 140,642
2:11 PM $ 1
+0.00%
$ 50 billion $ 140,642
2:06 PM $ 1
+0.00%
$ 50 billion $ 139,051
2:01 PM $ 1
+0.00%
$ 50 billion $ 140,624
1:56 PM $ 1
+0.00%
$ 50 billion $ 140,624
1:51 PM $ 1
+0.00%
$ 50 billion $ 140,624
1:46 PM $ 1
+0.00%
$ 50 billion $ 139,110
1:41 PM $ 1
+0.00%
$ 50 billion $ 140,625
1:36 PM $ 1
+0.00%
$ 50 billion $ 140,625
1:31 PM $ 1
+0.00%
$ 50 billion $ 139,059
1:26 PM $ 1
+0.00%
$ 50 billion $ 140,618
1:21 PM $ 1
+0.00%
$ 50 billion $ 139,112
1:16 PM $ 1
+0.00%
$ 50 billion $ 139,112