JUSD Stable Token Historical Data

JUSD Page 4
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,433
1:07 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,932
1:02 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,932
12:57 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,448
12:52 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,448
12:47 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,484
12:42 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,484
12:37 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,931
12:32 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,487
12:27 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,487
12:22 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,918
12:17 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,419
12:12 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,419
12:07 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,609
12:02 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,387
11:57 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,387
11:52 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,387
11:47 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,344
11:42 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,344
11:37 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,344
11:32 PM $ 0.999
+0.00%
$ 49.96 billion $ 143,133
11:27 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,423
11:22 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,423
11:17 PM $ 0.999
+0.00%
$ 49.96 billion $ 143,963
11:12 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,404
11:07 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,404
11:02 PM $ 0.999
+0.00%
$ 49.96 billion $ 143,908
10:57 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,374
10:52 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,374
10:47 PM $ 0.999
+0.00%
$ 49.96 billion $ 143,135
10:42 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,321
10:37 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,321
10:32 PM $ 0.999
+0.00%
$ 49.96 billion $ 143,097
10:27 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,300
10:22 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,300
10:17 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,328
10:12 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,328
10:07 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,328
10:02 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,740
9:57 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,240
9:52 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,240
9:47 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,732
9:42 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,732
9:37 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,313
9:32 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,740
9:27 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,500
9:22 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,261
9:17 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,716
9:12 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,716
9:07 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,279