Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $1
+0.00%
$50 billion $134,449
Mar 6, 2026 $1
+0.00%
$50 billion $138,981
Mar 5, 2026 $1
+0.00%
$50 billion $137,470
Mar 4, 2026 $1
+0.00%
$50 billion $134,449
Mar 3, 2026 $1
+0.00%
$50 billion $134,449
Mar 2, 2026 $1
+0.00%
$50 billion $137,470
Mar 1, 2026 $1
+0.00%
$50 billion $134,449
Feb 28, 2026 $1
+0.00%
$50 billion $128,406
Feb 27, 2026 $1
+0.00%
$50 billion $139,736
Feb 26, 2026 $1
+0.00%
$50 billion $138,981
Feb 25, 2026 $1
+0.00%
$50 billion $135,960
Feb 24, 2026 $1
+0.00%
$50 billion $132,938
Feb 23, 2026 $1
+0.00%
$50 billion $131,428
Feb 22, 2026 $1
+0.00%
$50 billion $134,449
Feb 21, 2026 $1
+0.00%
$50 billion $137,470
Feb 20, 2026 $1
+0.00%
$50 billion $135,204
Feb 19, 2026 $1
+0.00%
$50 billion $135,960
Feb 18, 2026 $1
+0.00%
$50 billion $135,960
Feb 17, 2026 $1
+0.00%
$50 billion $111,789
Feb 16, 2026 $1
+0.00%
$50 billion $131,428
Feb 15, 2026 $1
+0.00%
$50 billion $137,470
Feb 14, 2026 $1
+0.00%
$50 billion $131,428
Feb 13, 2026 $1
+0.00%
$50 billion $131,428
Feb 12, 2026 $1
+0.00%
$50 billion $131,428
Feb 11, 2026 $1
+0.00%
$50 billion $132,183
Feb 10, 2026 $1
+0.00%
$50 billion $134,449
Feb 9, 2026 $1
+0.00%
$50 billion $138,981
Feb 8, 2026 $1
+0.00%
$50 billion $132,938
Feb 7, 2026 $1
+0.00%
$50 billion $134,449
Feb 6, 2026 $1
+0.00%
$50 billion $138,226
Feb 5, 2026 $1
+0.00%
$50 billion $134,449
Feb 4, 2026 $1
+0.00%
$50 billion $135,960
Feb 3, 2026 $1
+0.00%
$50 billion $135,960
Feb 2, 2026 $1
+0.00%
$50 billion $131,428
Feb 1, 2026 $1
+0.00%
$50 billion $137,470
Jan 31, 2026 $1
+0.00%
$50 billion $137,470
Jan 30, 2026 $1
+0.00%
$50 billion $137,470
Jan 29, 2026 $1
+0.00%
$50 billion $135,960
Jan 28, 2026 $1
+0.00%
$50 billion $132,938
Jan 27, 2026 $1
+0.00%
$50 billion $132,938
Jan 26, 2026 $1
+0.00%
$50 billion $137,470
Jan 25, 2026 $1
+0.00%
$50 billion $137,470
Jan 24, 2026 $1
+0.00%
$50 billion $135,204
Jan 23, 2026 $1
+0.00%
$50 billion $132,938
Jan 22, 2026 $1
+0.00%
$50 billion $137,470
Jan 21, 2026 $1
+0.00%
$50 billion $135,960
Jan 20, 2026 $1
+0.00%
$50 billion $132,938
Jan 19, 2026 $1
+0.00%
$50 billion $134,449
Jan 18, 2026 $1
+0.00%
$50 billion $135,960
Jan 17, 2026 $1
+0.00%
$50 billion $134,449