JUSD Stable Token Historical Data

JUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Sep 24, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Sep 23, 2025 $ 1
+0.00%
$ 50 billion $ 135,204
Sep 22, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Sep 21, 2025 $ 1
+0.00%
$ 50 billion $ 132,940
Sep 20, 2025 $ 1
+0.00%
$ 50 billion $ 140,493
Sep 19, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Sep 18, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Sep 17, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Sep 16, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Sep 15, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Sep 14, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Sep 13, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Sep 12, 2025 $ 1
+0.00%
$ 50 billion $ 134,450
Sep 11, 2025 $ 1
+0.00%
$ 50 billion $ 134,459
Sep 10, 2025 $ 1
+0.00%
$ 50 billion $ 135,964
Sep 9, 2025 $ 1
+0.00%
$ 50 billion $ 131,430
Sep 8, 2025 $ 1
+0.00%
$ 50 billion $ 131,430
Sep 7, 2025 $ 1
+0.00%
$ 50 billion $ 134,450
Sep 6, 2025 $ 1
+0.00%
$ 50 billion $ 132,955
Sep 5, 2025 $ 1
+0.00%
$ 50 billion $ 142,007
Sep 4, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Sep 3, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Sep 2, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Sep 1, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Aug 31, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Aug 30, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Aug 29, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Aug 28, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Aug 27, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Aug 26, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Aug 25, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Aug 24, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Aug 23, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Aug 22, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Aug 21, 2025 $ 1
+0.00%
$ 50 billion $ 138,983
Aug 20, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Aug 19, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Aug 18, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Aug 17, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Aug 16, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Aug 15, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Aug 14, 2025 $ 1
+0.00%
$ 50 billion $ 136,715
Aug 13, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Aug 12, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Aug 11, 2025 $ 1
+0.00%
$ 50 billion $ 138,981
Aug 10, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Aug 9, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Aug 8, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Aug 7, 2025 $ 1
+0.00%
$ 50 billion $ 135,960