Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 9 PM $0.999
+0.00%
$49.96 billion $54,088
Nov 1, 8 PM $0.999
+0.00%
$49.96 billion $61,802
Nov 1, 7 PM $0.999
+0.00%
$49.96 billion $66,433
Nov 1, 6 PM $0.999
+0.00%
$49.96 billion $74,220
Nov 1, 5 PM $0.999
+0.00%
$49.96 billion $77,346
Nov 1, 4 PM $0.999
+0.00%
$49.96 billion $85,127
Nov 1, 3 PM $0.999
+0.00%
$49.96 billion $91,210
Nov 1, 2 PM $0.999
+0.00%
$49.96 billion $96,632
Nov 1, 1 PM $0.999
+0.00%
$49.96 billion $102,138
Nov 1, 12 PM $0.999
+0.00%
$49.96 billion $108,401
Nov 1, 11 AM $0.999
+0.00%
$49.96 billion $114,602
Nov 1, 6 AM $0.999
+0.00%
$49.96 billion $143,745
Nov 1, 5 AM $0.999
+0.00%
$49.96 billion $143,752
Nov 1, 4 AM $0.999
-0.01%
$49.96 billion $143,685
Nov 1, 3 AM $0.999
+0.00%
$49.96 billion $143,738
Nov 1, 2 AM $0.999
-0.01%
$49.96 billion $145,160
Nov 1, 1 AM $0.999
+0.00%
$49.96 billion $145,353
Nov 1, 12 AM $0.999
+0.00%
$49.96 billion $142,319
Oct 31, 11 PM $0.999
+0.00%
$49.96 billion $142,231
Oct 31, 10 PM $0.999
+0.00%
$49.96 billion $142,387
Oct 31, 9 PM $0.999
+0.00%
$49.96 billion $140,914
Oct 31, 8 PM $0.999
+0.01%
$49.96 billion $140,867
Oct 31, 7 PM $0.999
+0.00%
$49.96 billion $140,851
Oct 31, 6 PM $0.999
+0.00%
$49.96 billion $139,311
Oct 31, 5 PM $0.999
-0.01%
$49.96 billion $140,812
Oct 31, 4 PM $0.999
+0.00%
$49.96 billion $139,199
Oct 31, 3 PM $0.999
+0.01%
$49.96 billion $139,396
Oct 31, 2 PM $0.999
-0.01%
$49.96 billion $139,346
Oct 31, 1 PM $0.999
+0.00%
$49.96 billion $139,297
Oct 31, 12 PM $0.999
+0.01%
$49.96 billion $139,237
Oct 31, 11 AM $0.999
+0.00%
$49.96 billion $139,214
Oct 31, 10 AM $0.999
+0.00%
$49.96 billion $137,768
Oct 31, 9 AM $0.999
+0.00%
$49.96 billion $139,458
Oct 31, 8 AM $0.999
+0.00%
$49.96 billion $139,460
Oct 31, 7 AM $0.999
+0.00%
$49.96 billion $138,881
Oct 31, 6 AM $0.999
+0.00%
$49.96 billion $138,181
Oct 31, 5 AM $0.999
-0.01%
$49.96 billion $138,049
Oct 31, 4 AM $0.999
+0.00%
$49.96 billion $138,042
Oct 31, 3 AM $0.999
-0.01%
$49.96 billion $137,894
Oct 31, 2 AM $0.999
+0.00%
$49.96 billion $137,148
Oct 31, 1 AM $0.999
+0.00%
$49.96 billion $136,305
Oct 31, 12 AM $0.999
-0.01%
$49.96 billion $137,847
Oct 30, 11 PM $0.999
+0.00%
$49.96 billion $137,863
Oct 30, 10 PM $0.999
+0.00%
$49.96 billion $137,790
Oct 30, 9 PM $0.999
+0.00%
$49.96 billion $139,296
Oct 30, 8 PM $0.999
+0.00%
$49.96 billion $141,025
Oct 30, 7 PM $0.999
+0.00%
$49.96 billion $139,424
Oct 30, 6 PM $0.999
+0.00%
$49.96 billion $140,968
Oct 30, 5 PM $0.999
-0.01%
$49.96 billion $140,939
Oct 30, 4 PM $0.999
+0.00%
$49.96 billion $139,407