JUSD Stable Token Historical Data

JUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.999
+0.01%
$ 49.96 billion $ 138,060
Jul 23, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,107
Jul 23, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,483
Jul 23, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,925
Jul 23, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,230
Jul 23, 1 AM $ 0.999
+0.01%
$ 49.96 billion $ 137,944
Jul 23, 12 AM $ 0.999
+0.01%
$ 49.96 billion $ 138,865
Jul 22, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,126
Jul 22, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,869
Jul 22, 9 PM $ 0.999
-0.01%
$ 49.96 billion $ 136,476
Jul 22, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,907
Jul 22, 7 PM $ 0.999
+0.01%
$ 49.96 billion $ 137,900
Jul 22, 6 PM $ 0.999
-0.01%
$ 49.96 billion $ 137,870
Jul 22, 5 PM $ 0.999
+0.01%
$ 49.96 billion $ 137,721
Jul 22, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,557
Jul 22, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,343
Jul 22, 2 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,022
Jul 22, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,564
Jul 22, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,090
Jul 22, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,598
Jul 22, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,671
Jul 22, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,694
Jul 22, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,113
Jul 22, 7 AM $ 0.999
-0.01%
$ 49.96 billion $ 139,233
Jul 22, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,169
Jul 22, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,610
Jul 22, 4 AM $ 0.999
+0.01%
$ 49.96 billion $ 139,303
Jul 22, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,720
Jul 22, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,716
Jul 22, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,965
Jul 22, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,518
Jul 21, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,148
Jul 21, 10 PM $ 0.999
-0.01%
$ 49.96 billion $ 134,618
Jul 21, 9 PM $ 0.999
+0.01%
$ 49.96 billion $ 137,843
Jul 21, 8 PM $ 0.999
-0.01%
$ 49.96 billion $ 136,387
Jul 21, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,364
Jul 21, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,382
Jul 21, 5 PM $ 0.999
+0.01%
$ 49.96 billion $ 138,070
Jul 21, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,581
Jul 21, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,561
Jul 21, 2 PM $ 0.999
-0.01%
$ 49.96 billion $ 135,846
Jul 21, 1 PM $ 0.999
-0.01%
$ 49.96 billion $ 135,106
Jul 21, 12 PM $ 0.999
+0.01%
$ 49.96 billion $ 136,764
Jul 21, 11 AM $ 0.999
+0.01%
$ 49.96 billion $ 136,943
Jul 21, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,095
Jul 21, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,038
Jul 21, 8 AM $ 0.999
-0.01%
$ 49.96 billion $ 138,566
Jul 21, 7 AM $ 0.999
+0.01%
$ 49.96 billion $ 138,351
Jul 21, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,415
Jul 21, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,243