Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 AM $0.999
+0.00%
$49.96 billion $136,862
Sep 15, 1 AM $0.999
+0.00%
$49.96 billion $136,117
Sep 15, 12 AM $0.999
+0.00%
$49.96 billion $136,170
Sep 14, 11 PM $0.999
+0.00%
$49.96 billion $136,261
Sep 14, 10 PM $0.999
+0.00%
$49.96 billion $135,514
Sep 14, 9 PM $0.999
+0.00%
$49.96 billion $136,359
Sep 14, 8 PM $0.999
-0.01%
$49.96 billion $136,470
Sep 14, 7 PM $0.999
+0.00%
$49.96 billion $134,837
Sep 14, 6 PM $0.999
+0.01%
$49.96 billion $134,804
Sep 14, 5 PM $0.999
-0.01%
$49.96 billion $134,774
Sep 14, 4 PM $0.999
+0.01%
$49.96 billion $134,812
Sep 14, 3 PM $0.999
+0.00%
$49.96 billion $136,209
Sep 14, 2 PM $0.999
-0.01%
$49.96 billion $136,306
Sep 14, 1 PM $0.999
+0.00%
$49.96 billion $136,335
Sep 14, 12 PM $0.999
+0.01%
$49.96 billion $136,443
Sep 14, 11 AM $0.999
+0.00%
$49.96 billion $134,907
Sep 14, 10 AM $0.999
+0.00%
$49.96 billion $136,319
Sep 14, 9 AM $0.999
+0.00%
$49.96 billion $136,388
Sep 14, 8 AM $0.999
+0.00%
$49.96 billion $136,319
Sep 14, 7 AM $0.999
+0.01%
$49.96 billion $137,836
Sep 14, 6 AM $0.999
+0.00%
$49.96 billion $136,200
Sep 14, 5 AM $0.999
+0.00%
$49.96 billion $137,810
Sep 14, 4 AM $0.999
-0.01%
$49.96 billion $137,765
Sep 14, 3 AM $0.999
+0.00%
$49.96 billion $139,246
Sep 14, 2 AM $0.999
+0.01%
$49.96 billion $139,183
Sep 14, 1 AM $0.999
-0.01%
$49.96 billion $140,766
Sep 14, 12 AM $0.999
+0.00%
$49.96 billion $140,732
Sep 13, 11 PM $0.999
-0.01%
$49.96 billion $139,018
Sep 13, 10 PM $0.999
+0.00%
$49.96 billion $140,778
Sep 13, 9 PM $0.999
+0.00%
$49.96 billion $140,708
Sep 13, 8 PM $0.999
+0.01%
$49.96 billion $140,605
Sep 13, 7 PM $0.999
-0.01%
$49.96 billion $142,236
Sep 13, 6 PM $0.999
+0.00%
$49.96 billion $140,788
Sep 13, 5 PM $0.999
-0.01%
$49.96 billion $142,474
Sep 13, 4 PM $0.999
+0.01%
$49.96 billion $142,540
Sep 13, 3 PM $0.999
-0.01%
$49.96 billion $142,670
Sep 13, 2 PM $0.999
+0.01%
$49.96 billion $142,626
Sep 13, 1 PM $0.999
+0.00%
$49.96 billion $142,533
Sep 13, 12 PM $0.999
+0.00%
$49.96 billion $142,407
Sep 13, 11 AM $0.999
+0.01%
$49.96 billion $143,977
Sep 13, 10 AM $0.999
+0.00%
$49.96 billion $142,542
Sep 13, 9 AM $0.999
+0.01%
$49.96 billion $142,550
Sep 13, 8 AM $0.999
+0.01%
$49.96 billion $142,685
Sep 13, 7 AM $0.999
+0.00%
$49.96 billion $142,797
Sep 13, 6 AM $0.999
+0.01%
$49.96 billion $142,834
Sep 13, 5 AM $0.999
+0.00%
$49.96 billion $142,057
Sep 13, 4 AM $0.999
+0.00%
$49.96 billion $142,885
Sep 13, 3 AM $0.999
+0.00%
$49.96 billion $142,867
Sep 13, 2 AM $0.999
+0.01%
$49.96 billion $142,855
Sep 13, 1 AM $0.999
+0.01%
$49.96 billion $142,786