JUSD Stable Token Historical Data

JUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 1
+0.00%
$ 50 billion $ 138,687
May 22, 6 PM $ 1
+0.00%
$ 50 billion $ 140,226
May 22, 5 PM $ 1
+0.00%
$ 50 billion $ 138,762
May 22, 4 PM $ 1
+0.00%
$ 50 billion $ 140,296
May 22, 3 PM $ 1
+0.00%
$ 50 billion $ 140,186
May 22, 2 PM $ 1
+0.00%
$ 50 billion $ 138,768
May 22, 1 PM $ 1
+0.00%
$ 50 billion $ 138,760
May 22, 12 PM $ 1
+0.00%
$ 50 billion $ 140,370
May 22, 11 AM $ 1
+0.00%
$ 50 billion $ 140,443
May 22, 10 AM $ 1
+0.00%
$ 50 billion $ 140,402
May 22, 9 AM $ 1
+0.00%
$ 50 billion $ 138,875
May 22, 8 AM $ 1
+0.00%
$ 50 billion $ 138,861
May 22, 7 AM $ 1
+0.00%
$ 50 billion $ 138,947
May 22, 6 AM $ 1
+0.00%
$ 50 billion $ 137,962
May 22, 5 AM $ 1
+0.00%
$ 50 billion $ 138,691
May 22, 4 AM $ 1
+0.00%
$ 50 billion $ 138,733
May 22, 3 AM $ 1
+0.00%
$ 50 billion $ 138,653
May 22, 2 AM $ 1
+0.00%
$ 50 billion $ 137,074
May 22, 1 AM $ 1
+0.00%
$ 50 billion $ 137,000
May 22, 12 AM $ 1
+0.00%
$ 50 billion $ 137,065
May 21, 11 PM $ 1
+0.00%
$ 50 billion $ 136,916
May 21, 10 PM $ 1
+0.00%
$ 50 billion $ 136,975
May 21, 9 PM $ 1
+0.00%
$ 50 billion $ 138,482
May 21, 8 PM $ 1
+0.00%
$ 50 billion $ 135,235
May 21, 7 PM $ 1
+0.00%
$ 50 billion $ 136,746
May 21, 6 PM $ 1
+0.00%
$ 50 billion $ 136,823
May 21, 5 PM $ 1
+0.00%
$ 50 billion $ 136,737
May 21, 4 PM $ 1
+0.00%
$ 50 billion $ 136,694
May 21, 3 PM $ 1
+0.00%
$ 50 billion $ 138,372
May 21, 2 PM $ 1
+0.00%
$ 50 billion $ 138,337
May 21, 1 PM $ 1
+0.00%
$ 50 billion $ 138,378
May 21, 12 PM $ 1
+0.00%
$ 50 billion $ 136,856
May 21, 11 AM $ 1
+0.00%
$ 50 billion $ 136,801
May 21, 10 AM $ 1
+0.00%
$ 50 billion $ 136,732
May 21, 9 AM $ 1
+0.00%
$ 50 billion $ 135,221
May 21, 8 AM $ 1
+0.00%
$ 50 billion $ 135,235
May 21, 7 AM $ 1
+0.00%
$ 50 billion $ 135,227
May 21, 6 AM $ 1
+0.00%
$ 50 billion $ 135,343
May 21, 5 AM $ 1
+0.00%
$ 50 billion $ 135,284
May 21, 4 AM $ 1
+0.00%
$ 50 billion $ 136,731
May 21, 3 AM $ 1
+0.00%
$ 50 billion $ 136,712
May 21, 2 AM $ 1
+0.00%
$ 50 billion $ 136,672
May 21, 1 AM $ 1
+0.00%
$ 50 billion $ 135,969
May 21, 12 AM $ 1
+0.00%
$ 50 billion $ 136,623
May 20, 11 PM $ 1
+0.00%
$ 50 billion $ 136,704
May 20, 10 PM $ 1
+0.00%
$ 50 billion $ 136,550
May 20, 9 PM $ 1
+0.00%
$ 50 billion $ 136,539
May 20, 8 PM $ 1
+0.00%
$ 50 billion $ 138,115
May 20, 7 PM $ 1
+0.00%
$ 50 billion $ 136,587
May 20, 6 PM $ 1
+0.00%
$ 50 billion $ 136,467