Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:13 PM $0.999
+0.00%
$49.96 billion $133,171
4:08 PM $0.999
+0.00%
$49.96 billion $134,702
4:03 PM $0.999
+0.00%
$49.96 billion $134,702
3:58 PM $0.999
+0.00%
$49.96 billion $133,183
3:53 PM $0.999
+0.00%
$49.96 billion $134,683
3:48 PM $0.999
+0.00%
$49.96 billion $134,683
3:43 PM $0.999
+0.00%
$49.96 billion $134,683
3:38 PM $0.999
+0.00%
$49.96 billion $133,178
3:33 PM $0.999
+0.00%
$49.96 billion $134,755
3:28 PM $0.999
+0.00%
$49.96 billion $134,755
3:23 PM $0.999
+0.00%
$49.96 billion $133,226
3:18 PM $0.999
+0.00%
$49.96 billion $133,981
3:13 PM $0.999
+0.00%
$49.96 billion $134,737
3:08 PM $0.999
+0.00%
$49.96 billion $133,209
3:03 PM $0.999
+0.00%
$49.96 billion $134,719
2:58 PM $0.999
+0.00%
$49.96 billion $134,719
2:53 PM $0.999
+0.00%
$49.96 billion $135,506
2:48 PM $0.999
+0.00%
$49.96 billion $134,789
2:43 PM $0.999
+0.00%
$49.96 billion $134,789
2:38 PM $0.999
+0.00%
$49.96 billion $134,759
2:33 PM $0.999
+0.00%
$49.96 billion $134,759
2:28 PM $0.999
+0.00%
$49.96 billion $134,759
2:23 PM $0.999
+0.00%
$49.96 billion $134,759
2:18 PM $0.999
+0.00%
$49.96 billion $134,769
2:13 PM $0.999
+0.00%
$49.96 billion $134,769
2:08 PM $0.999
+0.00%
$49.96 billion $134,769
2:03 PM $0.999
+0.00%
$49.96 billion $134,769
1:58 PM $0.999
+0.00%
$49.96 billion $134,836
1:53 PM $0.999
+0.00%
$49.96 billion $134,836
1:48 PM $0.999
+0.00%
$49.96 billion $135,631
1:43 PM $0.999
+0.00%
$49.96 billion $136,425
1:38 PM $0.999
+0.00%
$49.96 billion $136,425
1:33 PM $0.999
+0.00%
$49.96 billion $135,664
1:28 PM $0.999
+0.00%
$49.96 billion $136,430
1:23 PM $0.999
+0.00%
$49.96 billion $136,392
1:18 PM $0.999
+0.00%
$49.96 billion $136,392
1:13 PM $0.999
+0.00%
$49.96 billion $136,392
1:08 PM $0.999
+0.00%
$49.96 billion $135,637
1:03 PM $0.999
+0.00%
$49.96 billion $136,415
12:58 PM $0.999
+0.00%
$49.96 billion $134,850
12:53 PM $0.999
+0.00%
$49.96 billion $134,850
12:48 PM $0.999
+0.00%
$49.96 billion $135,647
12:43 PM $0.999
+0.00%
$49.96 billion $136,445
12:38 PM $0.999
+0.00%
$49.96 billion $134,906
12:33 PM $0.999
+0.00%
$49.96 billion $134,906
12:28 PM $0.999
+0.00%
$49.96 billion $136,449
12:23 PM $0.999
+0.00%
$49.96 billion $136,449
12:18 PM $0.999
+0.00%
$49.96 billion $135,615
12:13 PM $0.999
+0.00%
$49.96 billion $136,379
12:08 PM $0.999
+0.00%
$49.96 billion $136,379