JUSD Stable Token Historical Data

JUSD Page 5
Date Close Price change Market cap Trading volume
10:53 AM $ 1
+0.00%
$ 50 billion $ 138,031
10:48 AM $ 1
+0.00%
$ 50 billion $ 138,826
10:43 AM $ 1
+0.00%
$ 50 billion $ 138,067
10:38 AM $ 1
+0.00%
$ 50 billion $ 138,067
10:33 AM $ 1
+0.00%
$ 50 billion $ 138,109
10:28 AM $ 1
+0.00%
$ 50 billion $ 138,109
10:23 AM $ 1
+0.00%
$ 50 billion $ 138,109
10:18 AM $ 1
+0.00%
$ 50 billion $ 138,109
10:13 AM $ 1
+0.00%
$ 50 billion $ 138,088
10:08 AM $ 1
+0.00%
$ 50 billion $ 138,088
10:03 AM $ 1
+0.00%
$ 50 billion $ 137,352
9:58 AM $ 1
+0.00%
$ 50 billion $ 138,116
9:53 AM $ 1
+0.00%
$ 50 billion $ 138,116
9:48 AM $ 1
+0.00%
$ 50 billion $ 139,654
9:43 AM $ 1
+0.00%
$ 50 billion $ 138,091
9:38 AM $ 1
+0.00%
$ 50 billion $ 138,091
9:33 AM $ 1
+0.00%
$ 50 billion $ 136,526
9:28 AM $ 1
+0.00%
$ 50 billion $ 138,031
9:23 AM $ 1
+0.00%
$ 50 billion $ 138,031
9:18 AM $ 1
+0.00%
$ 50 billion $ 136,494
9:13 AM $ 1
+0.00%
$ 50 billion $ 138,092
9:08 AM $ 1
+0.00%
$ 50 billion $ 138,092
9:03 AM $ 1
+0.00%
$ 50 billion $ 138,092
8:58 AM $ 1
+0.00%
$ 50 billion $ 138,141
8:53 AM $ 1
+0.00%
$ 50 billion $ 138,141
8:48 AM $ 1
+0.00%
$ 50 billion $ 139,719
8:43 AM $ 1
+0.00%
$ 50 billion $ 139,719
8:38 AM $ 1
+0.00%
$ 50 billion $ 138,127
8:33 AM $ 1
+0.00%
$ 50 billion $ 138,127
8:28 AM $ 1
+0.00%
$ 50 billion $ 138,167
8:23 AM $ 1
+0.00%
$ 50 billion $ 138,167
8:18 AM $ 1
+0.00%
$ 50 billion $ 138,167
8:13 AM $ 1
+0.00%
$ 50 billion $ 138,202
8:08 AM $ 1
+0.00%
$ 50 billion $ 138,202
8:03 AM $ 1
+0.00%
$ 50 billion $ 136,605
7:58 AM $ 1
+0.00%
$ 50 billion $ 136,605
7:53 AM $ 1
+0.00%
$ 50 billion $ 138,119
7:48 AM $ 1
+0.00%
$ 50 billion $ 138,119
7:43 AM $ 1
+0.00%
$ 50 billion $ 138,119
7:38 AM $ 1
+0.00%
$ 50 billion $ 138,048
7:33 AM $ 1
+0.00%
$ 50 billion $ 138,048
7:28 AM $ 1
+0.00%
$ 50 billion $ 138,048
7:23 AM $ 1
+0.00%
$ 50 billion $ 137,217
7:18 AM $ 1
+0.00%
$ 50 billion $ 137,974
7:13 AM $ 1
+0.00%
$ 50 billion $ 137,974
7:08 AM $ 1
+0.00%
$ 50 billion $ 136,430
7:03 AM $ 1
+0.00%
$ 50 billion $ 136,430
6:58 AM $ 1
+0.00%
$ 50 billion $ 138,005
6:53 AM $ 1
+0.00%
$ 50 billion $ 136,424
6:48 AM $ 1
+0.00%
$ 50 billion $ 137,224