JUSD Stable Token Historical Data

JUSD Page 5
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 1
+0.00%
$ 50 billion $ 140,587
2:41 PM $ 1
+0.00%
$ 50 billion $ 140,587
2:36 PM $ 1
+0.00%
$ 50 billion $ 140,587
2:31 PM $ 1
+0.00%
$ 50 billion $ 140,586
2:26 PM $ 1
+0.00%
$ 50 billion $ 140,586
2:21 PM $ 1
+0.00%
$ 50 billion $ 141,384
2:16 PM $ 1
+0.00%
$ 50 billion $ 140,642
2:11 PM $ 1
+0.00%
$ 50 billion $ 140,642
2:06 PM $ 1
+0.00%
$ 50 billion $ 139,051
2:01 PM $ 1
+0.00%
$ 50 billion $ 140,624
1:56 PM $ 1
+0.00%
$ 50 billion $ 140,624
1:51 PM $ 1
+0.00%
$ 50 billion $ 140,624
1:46 PM $ 1
+0.00%
$ 50 billion $ 139,110
1:41 PM $ 1
+0.00%
$ 50 billion $ 140,625
1:36 PM $ 1
+0.00%
$ 50 billion $ 140,625
1:31 PM $ 1
+0.00%
$ 50 billion $ 139,059
1:26 PM $ 1
+0.00%
$ 50 billion $ 140,618
1:21 PM $ 1
+0.00%
$ 50 billion $ 139,112
1:16 PM $ 1
+0.00%
$ 50 billion $ 139,112
1:11 PM $ 1
+0.00%
$ 50 billion $ 139,871
1:06 PM $ 1
+0.00%
$ 50 billion $ 139,092
1:01 PM $ 1
+0.00%
$ 50 billion $ 139,092
12:56 PM $ 1
+0.00%
$ 50 billion $ 140,629
12:51 PM $ 1
+0.00%
$ 50 billion $ 139,047
12:46 PM $ 1
+0.00%
$ 50 billion $ 139,047
12:41 PM $ 1
+0.00%
$ 50 billion $ 139,832
12:36 PM $ 1
+0.00%
$ 50 billion $ 139,030
12:31 PM $ 1
+0.00%
$ 50 billion $ 139,030
12:26 PM $ 1
+0.00%
$ 50 billion $ 138,993
12:21 PM $ 1
+0.00%
$ 50 billion $ 138,993
12:16 PM $ 1
+0.00%
$ 50 billion $ 140,527
12:11 PM $ 1
+0.00%
$ 50 billion $ 140,527
12:06 PM $ 1
+0.00%
$ 50 billion $ 140,527
12:01 PM $ 1
+0.00%
$ 50 billion $ 139,000
11:56 AM $ 1
+0.00%
$ 50 billion $ 139,764
11:51 AM $ 1
+0.00%
$ 50 billion $ 138,992
11:46 AM $ 1
+0.00%
$ 50 billion $ 138,992
11:41 AM $ 1
+0.00%
$ 50 billion $ 140,523
11:36 AM $ 1
+0.00%
$ 50 billion $ 138,970
11:31 AM $ 1
+0.00%
$ 50 billion $ 138,970
11:26 AM $ 1
+0.00%
$ 50 billion $ 140,501
11:21 AM $ 1
+0.00%
$ 50 billion $ 140,501
11:16 AM $ 1
+0.00%
$ 50 billion $ 139,719
11:11 AM $ 1
+0.00%
$ 50 billion $ 140,500
11:06 AM $ 1
+0.00%
$ 50 billion $ 138,917
11:01 AM $ 1
+0.00%
$ 50 billion $ 138,917
10:56 AM $ 1
+0.00%
$ 50 billion $ 140,502
10:51 AM $ 1
+0.00%
$ 50 billion $ 140,502
10:46 AM $ 1
+0.00%
$ 50 billion $ 138,935
10:41 AM $ 1
+0.00%
$ 50 billion $ 139,712