JUSD Stable Token Historical Data

JUSD Page 5
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,328
10:02 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,740
9:57 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,240
9:52 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,240
9:47 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,732
9:42 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,732
9:37 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,313
9:32 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,740
9:27 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,500
9:22 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,261
9:17 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,716
9:12 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,716
9:07 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,279
9:02 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,770
8:57 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,770
8:52 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,279
8:47 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,728
8:42 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,498
8:37 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,268
8:32 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,695
8:27 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,695
8:22 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,488
8:17 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,774
8:12 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,774
8:07 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,774
8:02 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,771
7:57 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,771
7:52 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,771
7:47 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,176
7:42 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,748
7:37 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,748
7:32 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,259
7:27 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,680
7:22 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,680
7:17 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,680
7:12 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,762
7:07 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,762
7:02 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,762
6:57 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,762
6:52 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,726
6:47 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,726
6:42 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,726
6:37 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,683
6:32 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,683
6:27 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,683
6:22 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,911
6:17 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,684
6:12 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,684
6:07 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,097
6:02 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,696