Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $1
+0.00%
$50 billion $132,938
Jan 15, 2026 $1
+0.00%
$50 billion $131,428
Jan 14, 2026 $1
+0.00%
$50 billion $137,470
Jan 13, 2026 $1
+0.00%
$50 billion $132,938
Jan 12, 2026 $1
+0.00%
$50 billion $135,204
Jan 11, 2026 $1
+0.00%
$50 billion $131,428
Jan 10, 2026 $1
+0.00%
$50 billion $132,938
Jan 9, 2026 $1
+0.00%
$50 billion $134,449
Jan 8, 2026 $1
+0.00%
$50 billion $134,449
Jan 7, 2026 $1
+0.00%
$50 billion $134,449
Jan 6, 2026 $1
+0.00%
$50 billion $129,917
Jan 5, 2026 $1
+0.00%
$50 billion $132,183
Jan 4, 2026 $1
+0.00%
$50 billion $132,938
Jan 3, 2026 $1
+0.00%
$50 billion $134,449
Jan 2, 2026 $1
+0.00%
$50 billion $135,960
Jan 1, 2026 $1
+0.00%
$50 billion $138,981
Dec 31, 2025 $1
+0.00%
$50 billion $138,981
Dec 30, 2025 $1
+0.00%
$50 billion $137,470
Dec 29, 2025 $1
+0.00%
$50 billion $134,449
Dec 28, 2025 $1
+0.00%
$50 billion $132,938
Dec 27, 2025 $1
+0.00%
$50 billion $134,449
Dec 26, 2025 $1
+0.00%
$50 billion $134,449
Dec 25, 2025 $1
+0.00%
$50 billion $137,470
Dec 24, 2025 $1
+0.00%
$50 billion $131,428
Dec 23, 2025 $1
+0.00%
$50 billion $131,428
Dec 22, 2025 $1
+0.00%
$50 billion $132,938
Dec 21, 2025 $1
+0.00%
$50 billion $132,938
Dec 20, 2025 $1
+0.00%
$50 billion $137,470
Dec 19, 2025 $1
+0.00%
$50 billion $131,428
Dec 18, 2025 $1
+0.00%
$50 billion $134,449
Dec 17, 2025 $1
+0.00%
$50 billion $135,960
Dec 16, 2025 $1
+0.00%
$50 billion $137,470
Dec 15, 2025 $1
+0.00%
$50 billion $132,938
Dec 14, 2025 $1
+0.00%
$50 billion $138,981
Dec 13, 2025 $1
+0.00%
$50 billion $132,938
Dec 12, 2025 $1
+0.00%
$50 billion $135,205
Dec 11, 2025 $1
+0.00%
$50 billion $135,960
Dec 10, 2025 $1
+0.00%
$50 billion $135,960
Dec 9, 2025 $1
+0.00%
$50 billion $133,694
Dec 8, 2025 $1
+0.00%
$50 billion $134,449
Dec 7, 2025 $1
+0.00%
$50 billion $132,938
Dec 6, 2025 $1
+0.00%
$50 billion $138,981
Dec 5, 2025 $1
+0.00%
$50 billion $137,470
Dec 4, 2025 $1
+0.00%
$50 billion $137,470
Dec 3, 2025 $1
+0.00%
$50 billion $134,449
Dec 2, 2025 $1
+0.00%
$50 billion $135,960
Dec 1, 2025 $1
+0.00%
$50 billion $135,204
Nov 30, 2025 $1
+0.00%
$50 billion $135,960
Nov 29, 2025 $1
+0.00%
$50 billion $135,960
Nov 28, 2025 $1
+0.00%
$50 billion $140,492