Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 4 PM $0.999
+0.00%
$49.96 billion $139,407
Oct 30, 3 PM $0.999
+0.00%
$49.96 billion $139,452
Oct 30, 2 PM $0.999
+0.00%
$49.96 billion $139,431
Oct 30, 1 PM $0.999
+0.00%
$49.96 billion $139,410
Oct 30, 12 PM $0.999
+0.00%
$49.96 billion $139,399
Oct 30, 11 AM $0.999
-0.01%
$49.96 billion $140,832
Oct 30, 10 AM $0.999
+0.00%
$49.96 billion $140,992
Oct 30, 9 AM $0.999
+0.00%
$49.96 billion $139,302
Oct 30, 8 AM $0.999
+0.01%
$49.96 billion $142,438
Oct 30, 7 AM $0.999
+0.00%
$49.96 billion $140,754
Oct 30, 6 AM $0.999
+0.00%
$49.96 billion $140,636
Oct 30, 5 AM $0.999
+0.00%
$49.96 billion $140,691
Oct 30, 4 AM $0.999
+0.00%
$49.96 billion $140,700
Oct 30, 3 AM $0.999
-0.01%
$49.96 billion $140,904
Oct 30, 2 AM $0.999
+0.00%
$49.96 billion $139,368
Oct 30, 1 AM $0.999
+0.00%
$49.96 billion $140,842
Oct 30, 12 AM $0.999
-0.01%
$49.96 billion $139,324
Oct 29, 11 PM $0.999
+0.01%
$49.96 billion $139,304
Oct 29, 10 PM $0.999
+0.00%
$49.96 billion $137,861
Oct 29, 9 PM $0.999
-0.01%
$49.96 billion $139,501
Oct 29, 8 PM $0.999
+0.00%
$49.96 billion $137,849
Oct 29, 7 PM $0.999
-0.01%
$49.96 billion $138,618
Oct 29, 6 PM $0.999
+0.01%
$49.96 billion $137,883
Oct 29, 5 PM $0.999
+0.00%
$49.96 billion $137,776
Oct 29, 4 PM $0.999
+0.00%
$49.96 billion $137,741
Oct 29, 3 PM $0.999
+0.01%
$49.96 billion $137,685
Oct 29, 2 PM $0.999
+0.00%
$49.96 billion $139,249
Oct 29, 1 PM $0.999
+0.00%
$49.96 billion $139,205
Oct 29, 12 PM $0.999
+0.00%
$49.96 billion $139,268
Oct 29, 11 AM $0.999
+0.01%
$49.96 billion $137,821
Oct 29, 10 AM $0.999
+0.00%
$49.96 billion $137,795
Oct 29, 9 AM $0.999
+0.01%
$49.96 billion $137,913
Oct 29, 8 AM $0.999
+0.00%
$49.96 billion $136,424
Oct 29, 7 AM $0.999
+0.00%
$49.96 billion $137,324
Oct 29, 6 AM $0.999
+0.01%
$49.96 billion $138,102
Oct 29, 5 AM $0.999
-0.01%
$49.96 billion $138,162
Oct 29, 4 AM $0.999
+0.01%
$49.96 billion $139,697
Oct 29, 3 AM $0.999
-0.01%
$49.96 billion $138,125
Oct 29, 2 AM $0.999
+0.00%
$49.96 billion $139,621
Oct 29, 1 AM $0.999
+0.00%
$49.96 billion $138,957
Oct 29, 12 AM $0.999
+0.01%
$49.96 billion $141,128
Oct 28, 11 PM $0.999
-0.01%
$49.96 billion $141,266
Oct 28, 10 PM $0.999
+0.00%
$49.96 billion $141,118
Oct 28, 9 PM $0.999
+0.00%
$49.96 billion $140,997
Oct 28, 8 PM $0.999
+0.00%
$49.96 billion $139,574
Oct 28, 7 PM $0.999
+0.01%
$49.96 billion $139,632
Oct 28, 6 PM $0.999
+0.00%
$49.96 billion $141,125
Oct 28, 5 PM $0.999
+0.00%
$49.96 billion $141,953
Oct 28, 4 PM $0.999
+0.01%
$49.96 billion $141,311
Oct 28, 3 PM $0.999
+0.00%
$49.96 billion $141,181