JUSD Stable Token Historical Data

JUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,243
Jul 21, 4 AM $ 0.999
+0.01%
$ 49.96 billion $ 138,174
Jul 21, 3 AM $ 0.999
-0.01%
$ 49.96 billion $ 138,232
Jul 21, 2 AM $ 0.999
-0.01%
$ 49.96 billion $ 138,329
Jul 21, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,363
Jul 21, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,740
Jul 20, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,172
Jul 20, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,706
Jul 20, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,649
Jul 20, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,135
Jul 20, 7 PM $ 0.999
+0.01%
$ 49.96 billion $ 136,569
Jul 20, 6 PM $ 0.999
+0.01%
$ 49.96 billion $ 135,840
Jul 20, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 135,106
Jul 20, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,610
Jul 20, 3 PM $ 0.999
-0.01%
$ 49.96 billion $ 135,039
Jul 20, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 135,152
Jul 20, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 135,168
Jul 20, 12 PM $ 0.999
-0.01%
$ 49.96 billion $ 133,469
Jul 20, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 133,347
Jul 20, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,814
Jul 20, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,486
Jul 20, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,533
Jul 20, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,960
Jul 20, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,956
Jul 20, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,090
Jul 20, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,627
Jul 20, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,245
Jul 20, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,099
Jul 20, 1 AM $ 0.999
+0.01%
$ 49.96 billion $ 139,806
Jul 20, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,687
Jul 19, 11 PM $ 0.999
-0.01%
$ 49.96 billion $ 138,120
Jul 19, 10 PM $ 0.999
+0.01%
$ 49.96 billion $ 138,079
Jul 19, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,566
Jul 19, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,987
Jul 19, 7 PM $ 0.999
-0.01%
$ 49.96 billion $ 140,316
Jul 19, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,477
Jul 19, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,031
Jul 19, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,121
Jul 19, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,165
Jul 19, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,621
Jul 19, 1 PM $ 0.999
+0.01%
$ 49.96 billion $ 144,145
Jul 19, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 145,629
Jul 19, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 145,604
Jul 19, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,427
Jul 19, 9 AM $ 0.999
-0.01%
$ 49.96 billion $ 142,376
Jul 19, 8 AM $ 0.999
+0.01%
$ 49.96 billion $ 140,877
Jul 19, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,041
Jul 19, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,356
Jul 19, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,211
Jul 19, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,195