JUSD Stable Token Historical Data

JUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 1
+0.00%
$ 50 billion $ 132,938
Apr 2, 9 PM $ 1
+0.00%
$ 50 billion $ 132,938
Apr 2, 8 PM $ 1
+0.00%
$ 50 billion $ 134,449
Apr 2, 7 PM $ 1
+0.00%
$ 50 billion $ 134,449
Apr 2, 6 PM $ 1
+0.00%
$ 50 billion $ 134,449
Apr 2, 5 PM $ 1
+0.00%
$ 50 billion $ 135,960
Apr 2, 4 PM $ 1
+0.00%
$ 50 billion $ 134,449
Apr 2, 3 PM $ 1
+0.00%
$ 50 billion $ 135,204
Apr 2, 2 PM $ 1
+0.00%
$ 50 billion $ 135,960
Apr 2, 1 PM $ 1
+0.00%
$ 50 billion $ 135,990
Apr 2, 12 PM $ 1
+0.00%
$ 50 billion $ 135,990
Apr 2, 11 AM $ 1
+0.00%
$ 50 billion $ 135,990
Apr 2, 10 AM $ 1
+0.00%
$ 50 billion $ 136,745
Apr 2, 9 AM $ 1
+0.00%
$ 50 billion $ 139,011
Apr 2, 8 AM $ 1
+0.00%
$ 50 billion $ 139,011
Apr 2, 7 AM $ 1
+0.00%
$ 50 billion $ 138,255
Apr 2, 6 AM $ 1
+0.00%
$ 50 billion $ 137,470
Apr 2, 5 AM $ 1
+0.00%
$ 50 billion $ 137,470
Apr 2, 4 AM $ 1
+0.00%
$ 50 billion $ 137,470
Apr 2, 3 AM $ 1
+0.00%
$ 50 billion $ 137,470
Apr 2, 2 AM $ 1
+0.00%
$ 50 billion $ 137,470
Apr 2, 1 AM $ 1
+0.00%
$ 50 billion $ 137,470
Apr 2, 12 AM $ 1
+0.00%
$ 50 billion $ 135,960
Apr 1, 11 PM $ 1
+0.00%
$ 50 billion $ 135,991
Apr 1, 10 PM $ 1
+0.00%
$ 50 billion $ 137,501
Apr 1, 9 PM $ 1
+0.00%
$ 50 billion $ 137,501
Apr 1, 8 PM $ 1
+0.00%
$ 50 billion $ 135,991
Apr 1, 7 PM $ 1
+0.00%
$ 50 billion $ 139,012
Apr 1, 6 PM $ 1
+0.00%
$ 50 billion $ 137,501
Apr 1, 5 PM $ 1
+0.00%
$ 50 billion $ 135,991
Apr 1, 4 PM $ 1
+0.00%
$ 50 billion $ 135,991
Apr 1, 3 PM $ 1
+0.00%
$ 50 billion $ 135,960
Apr 1, 2 PM $ 1
+0.00%
$ 50 billion $ 132,938
Apr 1, 1 PM $ 1
+0.00%
$ 50 billion $ 132,938
Apr 1, 12 PM $ 1
+0.00%
$ 50 billion $ 132,938
Apr 1, 11 AM $ 1
+0.00%
$ 50 billion $ 134,449
Apr 1, 10 AM $ 1
+0.00%
$ 50 billion $ 134,449
Apr 1, 9 AM $ 1
+0.00%
$ 50 billion $ 131,428
Apr 1, 8 AM $ 1
+0.00%
$ 50 billion $ 132,938
Apr 1, 7 AM $ 1
+0.00%
$ 50 billion $ 132,183
Apr 1, 6 AM $ 1
+0.00%
$ 50 billion $ 132,938
Apr 1, 5 AM $ 1
+0.00%
$ 50 billion $ 132,938
Apr 1, 4 AM $ 1
+0.00%
$ 50 billion $ 131,428
Apr 1, 3 AM $ 1
+0.00%
$ 50 billion $ 132,939
Apr 1, 2 AM $ 1
+0.00%
$ 50 billion $ 132,939
Apr 1, 1 AM $ 1
+0.00%
$ 50 billion $ 132,939
Apr 1, 12 AM $ 1
+0.00%
$ 50 billion $ 132,939
Mar 31, 11 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 31, 10 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 31, 9 PM $ 1
+0.00%
$ 50 billion $ 134,449