JUSD Stable Token Historical Data

JUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 1
+0.00%
$ 50 billion $ 136,467
May 20, 5 PM $ 1
+0.00%
$ 50 billion $ 137,988
May 20, 4 PM $ 1
+0.00%
$ 50 billion $ 137,272
May 20, 3 PM $ 1
+0.00%
$ 50 billion $ 136,350
May 20, 2 PM $ 1
+0.00%
$ 50 billion $ 136,204
May 20, 1 PM $ 1
+0.00%
$ 50 billion $ 136,908
May 20, 12 PM $ 1
+0.00%
$ 50 billion $ 137,664
May 20, 11 AM $ 1
+0.00%
$ 50 billion $ 137,516
May 20, 10 AM $ 1
+0.00%
$ 50 billion $ 136,054
May 20, 9 AM $ 1
+0.00%
$ 50 billion $ 137,551
May 20, 8 AM $ 1
+0.00%
$ 50 billion $ 139,090
May 20, 7 AM $ 1
+0.00%
$ 50 billion $ 137,481
May 20, 6 AM $ 1
+0.00%
$ 50 billion $ 137,461
May 20, 5 AM $ 1
+0.00%
$ 50 billion $ 137,558
May 20, 4 AM $ 1
+0.00%
$ 50 billion $ 136,033
May 20, 3 AM $ 1
+0.00%
$ 50 billion $ 135,967
May 20, 2 AM $ 1
+0.00%
$ 50 billion $ 137,477
May 20, 1 AM $ 1
+0.00%
$ 50 billion $ 138,993
May 20, 12 AM $ 1
+0.00%
$ 50 billion $ 139,175
May 19, 11 PM $ 1
+0.00%
$ 50 billion $ 137,586
May 19, 10 PM $ 1
+0.00%
$ 50 billion $ 139,203
May 19, 9 PM $ 1
+0.00%
$ 50 billion $ 139,192
May 19, 8 PM $ 1
+0.00%
$ 50 billion $ 137,679
May 19, 7 PM $ 1
+0.00%
$ 50 billion $ 140,012
May 19, 6 PM $ 1
+0.00%
$ 50 billion $ 139,277
May 19, 5 PM $ 1
+0.00%
$ 50 billion $ 139,303
May 19, 4 PM $ 1
+0.00%
$ 50 billion $ 137,700
May 19, 3 PM $ 1
+0.00%
$ 50 billion $ 137,822
May 19, 2 PM $ 1
+0.00%
$ 50 billion $ 136,448
May 19, 1 PM $ 1
+0.00%
$ 50 billion $ 136,417
May 19, 12 PM $ 1
+0.00%
$ 50 billion $ 137,875
May 19, 11 AM $ 1
+0.00%
$ 50 billion $ 137,971
May 19, 10 AM $ 1
+0.00%
$ 50 billion $ 139,424
May 19, 9 AM $ 1
+0.00%
$ 50 billion $ 137,917
May 19, 8 AM $ 1
+0.00%
$ 50 billion $ 137,110
May 19, 7 AM $ 1
+0.00%
$ 50 billion $ 136,282
May 19, 6 AM $ 1
+0.00%
$ 50 billion $ 137,813
May 19, 5 AM $ 1
+0.00%
$ 50 billion $ 137,019
May 19, 4 AM $ 1
+0.00%
$ 50 billion $ 137,796
May 19, 3 AM $ 1
+0.00%
$ 50 billion $ 137,792
May 19, 2 AM $ 1
+0.00%
$ 50 billion $ 136,371
May 19, 1 AM $ 1
+0.00%
$ 50 billion $ 136,334
May 19, 12 AM $ 1
+0.00%
$ 50 billion $ 134,678
May 18, 11 PM $ 1
+0.00%
$ 50 billion $ 136,326
May 18, 10 PM $ 1
+0.00%
$ 50 billion $ 136,343
May 18, 9 PM $ 1
+0.00%
$ 50 billion $ 135,538
May 18, 8 PM $ 1
+0.00%
$ 50 billion $ 136,241
May 18, 7 PM $ 1
+0.00%
$ 50 billion $ 134,704
May 18, 6 PM $ 1
+0.00%
$ 50 billion $ 135,547
May 18, 5 PM $ 1
+0.00%
$ 50 billion $ 136,326