Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 AM $0.999
+0.01%
$49.96 billion $142,786
Sep 13, 12 AM $0.999
+0.00%
$49.96 billion $141,287
Sep 12, 11 PM $0.999
+0.00%
$49.96 billion $142,888
Sep 12, 10 PM $0.999
+0.00%
$49.96 billion $142,756
Sep 12, 9 PM $0.999
+0.00%
$49.96 billion $141,254
Sep 12, 8 PM $0.999
+0.00%
$49.96 billion $141,238
Sep 12, 7 PM $0.999
+0.00%
$49.96 billion $139,792
Sep 12, 6 PM $0.999
+0.00%
$49.96 billion $139,721
Sep 12, 5 PM $0.999
+0.00%
$49.96 billion $138,751
Sep 12, 4 PM $0.999
+0.00%
$49.96 billion $139,487
Sep 12, 3 PM $0.999
+0.00%
$49.96 billion $137,905
Sep 12, 2 PM $0.999
+0.00%
$49.96 billion $137,938
Sep 12, 1 PM $0.999
+0.00%
$49.96 billion $138,048
Sep 12, 12 PM $0.999
+0.00%
$49.96 billion $136,551
Sep 12, 11 AM $0.999
+0.00%
$49.96 billion $136,558
Sep 12, 10 AM $0.999
-0.01%
$49.96 billion $138,177
Sep 12, 9 AM $0.999
+0.01%
$49.96 billion $137,310
Sep 12, 8 AM $0.999
-0.01%
$49.96 billion $136,447
Sep 12, 7 AM $0.999
+0.00%
$49.96 billion $134,825
Sep 12, 6 AM $0.999
+0.00%
$49.96 billion $136,453
Sep 12, 5 AM $0.999
-0.01%
$49.96 billion $134,902
Sep 12, 4 AM $0.999
+0.00%
$49.96 billion $134,948
Sep 12, 3 AM $0.999
+0.00%
$49.96 billion $133,385
Sep 12, 2 AM $0.999
+0.01%
$49.96 billion $133,370
Sep 12, 1 AM $0.999
-0.01%
$49.96 billion $133,378
Sep 12, 12 AM $0.999
+0.00%
$49.96 billion $134,874
Sep 11, 11 PM $0.999
-0.01%
$49.96 billion $134,847
Sep 11, 10 PM $0.999
+0.00%
$49.96 billion $133,382
Sep 11, 9 PM $0.999
+0.00%
$49.96 billion $134,955
Sep 11, 8 PM $0.999
+0.00%
$49.96 billion $134,950
Sep 11, 7 PM $0.999
+0.01%
$49.96 billion $134,835
Sep 11, 6 PM $0.999
+0.00%
$49.96 billion $136,471
Sep 11, 5 PM $0.999
+0.00%
$49.96 billion $135,042
Sep 11, 4 PM $0.999
+0.00%
$49.96 billion $134,989
Sep 11, 3 PM $0.999
+0.00%
$49.96 billion $136,577
Sep 11, 2 PM $0.999
+0.01%
$49.96 billion $136,474
Sep 11, 1 PM $0.999
+0.00%
$49.96 billion $134,800
Sep 11, 12 PM $0.999
+0.01%
$49.96 billion $137,074
Sep 11, 11 AM $0.999
+0.00%
$49.96 billion $136,288
Sep 11, 10 AM $0.999
+0.00%
$49.96 billion $136,186
Sep 11, 9 AM $0.999
-0.01%
$49.96 billion $137,848
Sep 11, 8 AM $0.999
+0.00%
$49.96 billion $136,378
Sep 11, 7 AM $0.999
+0.00%
$49.96 billion $139,402
Sep 11, 6 AM $0.999
+0.01%
$49.96 billion $137,778
Sep 11, 5 AM $0.999
+0.00%
$49.96 billion $139,291
Sep 11, 4 AM $0.999
+0.00%
$49.96 billion $139,352
Sep 11, 3 AM $0.999
+0.00%
$49.96 billion $139,395
Sep 11, 2 AM $0.999
+0.00%
$49.96 billion $139,492
Sep 11, 1 AM $0.999
+0.00%
$49.96 billion $139,640
Sep 11, 12 AM $0.999
-0.01%
$49.96 billion $138,074