JUSD Stable Token Historical Data

JUSD Page 6
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 1
+0.00%
$ 50 billion $ 140,527
12:06 PM $ 1
+0.00%
$ 50 billion $ 140,527
12:01 PM $ 1
+0.00%
$ 50 billion $ 139,000
11:56 AM $ 1
+0.00%
$ 50 billion $ 139,764
11:51 AM $ 1
+0.00%
$ 50 billion $ 138,992
11:46 AM $ 1
+0.00%
$ 50 billion $ 138,992
11:41 AM $ 1
+0.00%
$ 50 billion $ 140,523
11:36 AM $ 1
+0.00%
$ 50 billion $ 138,970
11:31 AM $ 1
+0.00%
$ 50 billion $ 138,970
11:26 AM $ 1
+0.00%
$ 50 billion $ 140,501
11:21 AM $ 1
+0.00%
$ 50 billion $ 140,501
11:16 AM $ 1
+0.00%
$ 50 billion $ 139,719
11:11 AM $ 1
+0.00%
$ 50 billion $ 140,500
11:06 AM $ 1
+0.00%
$ 50 billion $ 138,917
11:01 AM $ 1
+0.00%
$ 50 billion $ 138,917
10:56 AM $ 1
+0.00%
$ 50 billion $ 140,502
10:51 AM $ 1
+0.00%
$ 50 billion $ 140,502
10:46 AM $ 1
+0.00%
$ 50 billion $ 138,935
10:41 AM $ 1
+0.00%
$ 50 billion $ 139,712
10:36 AM $ 1
+0.00%
$ 50 billion $ 140,489
10:31 AM $ 1
+0.00%
$ 50 billion $ 138,909
10:26 AM $ 1
+0.00%
$ 50 billion $ 138,909
10:21 AM $ 1
+0.00%
$ 50 billion $ 137,405
10:16 AM $ 1
+0.00%
$ 50 billion $ 138,926
10:11 AM $ 1
+0.00%
$ 50 billion $ 138,926
10:06 AM $ 1
+0.00%
$ 50 billion $ 138,926
10:01 AM $ 1
+0.00%
$ 50 billion $ 137,387
9:56 AM $ 1
+0.00%
$ 50 billion $ 138,888
9:51 AM $ 1
+0.00%
$ 50 billion $ 138,888
9:46 AM $ 1
+0.00%
$ 50 billion $ 138,888
9:41 AM $ 1
+0.00%
$ 50 billion $ 138,876
9:36 AM $ 1
+0.00%
$ 50 billion $ 138,876
9:31 AM $ 1
+0.00%
$ 50 billion $ 138,876
9:26 AM $ 1
+0.00%
$ 50 billion $ 137,353
9:21 AM $ 1
+0.00%
$ 50 billion $ 138,125
9:16 AM $ 1
+0.00%
$ 50 billion $ 138,897
9:11 AM $ 1
+0.00%
$ 50 billion $ 138,897
9:06 AM $ 1
+0.00%
$ 50 billion $ 138,111
9:01 AM $ 1
+0.00%
$ 50 billion $ 138,889
Download