Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $1
+0.00%
$50 billion $140,492
Nov 26, 2025 $1
+0.00%
$50 billion $132,938
Nov 25, 2025 $1
+0.00%
$50 billion $137,470
Nov 24, 2025 $1
+0.00%
$50 billion $134,449
Nov 23, 2025 $1
+0.00%
$50 billion $134,449
Nov 22, 2025 $1
+0.00%
$50 billion $132,938
Nov 21, 2025 $1
+0.00%
$50 billion $134,449
Nov 20, 2025 $1
+0.00%
$50 billion $129,917
Nov 19, 2025 $1
+0.00%
$50 billion $131,428
Nov 18, 2025 $1
+0.00%
$50 billion $137,470
Nov 17, 2025 $1
+0.00%
$50 billion $132,938
Nov 16, 2025 $1
+0.00%
$50 billion $129,917
Nov 15, 2025 $1
+0.00%
$50 billion $129,917
Nov 14, 2025 $1
+0.00%
$50 billion $135,960
Nov 13, 2025 $1
+0.00%
$50 billion $134,449
Nov 12, 2025 $1
+0.00%
$50 billion $132,938
Nov 11, 2025 $1
+0.00%
$50 billion $134,449
Nov 10, 2025 $1
+0.00%
$50 billion $132,938
Nov 9, 2025 $1
+0.00%
$50 billion $132,938
Nov 8, 2025 $1
+0.00%
$50 billion $140,492
Nov 7, 2025 $1
+0.00%
$50 billion $132,938
Nov 6, 2025 $1
+0.00%
$50 billion $131,428
Nov 5, 2025 $1
+0.00%
$50 billion $135,960
Nov 4, 2025 $1
+0.00%
$50 billion $134,449
Nov 3, 2025 $1
+0.00%
$50 billion $135,960
Nov 2, 2025 $1
+0.00%
$50 billion $136,715
Nov 1, 2025 $1
+0.00%
$50 billion $134,449
Oct 31, 2025 $1
+0.00%
$50 billion $135,960
Oct 30, 2025 $1
+0.00%
$50 billion $135,960
Oct 29, 2025 $1
+0.00%
$50 billion $134,449
Oct 28, 2025 $1
+0.00%
$50 billion $135,960
Oct 27, 2025 $1
+0.00%
$50 billion $138,981
Oct 26, 2025 $1
+0.00%
$50 billion $134,449
Oct 25, 2025 $1
+0.00%
$50 billion $137,470
Oct 24, 2025 $1
+0.00%
$50 billion $134,449
Oct 23, 2025 $1
+0.00%
$50 billion $137,470
Oct 22, 2025 $1
+0.00%
$50 billion $132,938
Oct 21, 2025 $1
+0.00%
$50 billion $134,449
Oct 20, 2025 $1
+0.00%
$50 billion $128,406
Oct 19, 2025 $1
+0.00%
$50 billion $135,960
Oct 18, 2025 $1
+0.00%
$50 billion $137,470
Oct 17, 2025 $1
+0.00%
$50 billion $132,938
Oct 16, 2025 $1
+0.00%
$50 billion $135,960
Oct 15, 2025 $1
+0.00%
$50 billion $135,960
Oct 14, 2025 $1
+0.00%
$50 billion $132,938
Oct 13, 2025 $1
+0.00%
$50 billion $131,428
Oct 12, 2025 $1
+0.00%
$50 billion $137,470
Oct 11, 2025 $1
+0.00%
$50 billion $129,917
Oct 10, 2025 $1
+0.00%
$50 billion $132,938
Oct 9, 2025 $1
+0.00%
$50 billion $132,938