JUSD Stable Token Historical Data

JUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,195
Jul 19, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,060
Jul 19, 2 AM $ 0.999
+0.01%
$ 49.96 billion $ 139,180
Jul 19, 1 AM $ 0.999
-0.01%
$ 49.96 billion $ 137,495
Jul 19, 12 AM $ 0.999
+0.01%
$ 49.96 billion $ 138,323
Jul 18, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,540
Jul 18, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,540
Jul 18, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,573
Jul 18, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,649
Jul 18, 7 PM $ 0.999
-0.01%
$ 49.96 billion $ 136,132
Jul 18, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,969
Jul 18, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,108
Jul 18, 4 PM $ 0.999
-0.01%
$ 49.96 billion $ 134,533
Jul 18, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,605
Jul 18, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,639
Jul 18, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,661
Jul 18, 12 PM $ 0.999
-0.01%
$ 49.96 billion $ 133,282
Jul 18, 11 AM $ 0.999
-0.01%
$ 49.96 billion $ 133,327
Jul 18, 10 AM $ 0.999
+0.01%
$ 49.96 billion $ 134,866
Jul 18, 9 AM $ 0.999
-0.01%
$ 49.96 billion $ 133,288
Jul 18, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,751
Jul 18, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,539
Jul 18, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,982
Jul 18, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,074
Jul 18, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,064
Jul 18, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,550
Jul 18, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,538
Jul 18, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,099
Jul 18, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,644
Jul 17, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,765
Jul 17, 10 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,798
Jul 17, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,706
Jul 17, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,347
Jul 17, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,307
Jul 17, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,513
Jul 17, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,200
Jul 17, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,222
Jul 17, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,181
Jul 17, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,088
Jul 17, 1 PM $ 0.999
+0.01%
$ 49.96 billion $ 141,113
Jul 17, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,629
Jul 17, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,975
Jul 17, 10 AM $ 0.999
-0.01%
$ 49.96 billion $ 140,999
Jul 17, 9 AM $ 0.999
+0.01%
$ 49.96 billion $ 140,241
Jul 17, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,066
Jul 17, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,391
Jul 17, 6 AM $ 0.999
-0.01%
$ 49.96 billion $ 139,325
Jul 17, 5 AM $ 0.999
+0.01%
$ 49.96 billion $ 139,312
Jul 17, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,336
Jul 17, 3 AM $ 0.999
+0.01%
$ 49.96 billion $ 139,336