JUSD Stable Token Historical Data

JUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 1
+0.00%
$ 50 billion $ 136,391
May 18, 3 PM $ 1
+0.00%
$ 50 billion $ 136,276
May 18, 2 PM $ 1
+0.00%
$ 50 billion $ 137,639
May 18, 1 PM $ 1
+0.00%
$ 50 billion $ 134,606
May 18, 12 PM $ 1
+0.00%
$ 50 billion $ 136,091
May 18, 11 AM $ 1
+0.00%
$ 50 billion $ 134,595
May 18, 10 AM $ 1
+0.00%
$ 50 billion $ 134,535
May 18, 9 AM $ 1
+0.00%
$ 50 billion $ 137,730
May 18, 8 AM $ 1
+0.00%
$ 50 billion $ 139,416
May 18, 7 AM $ 1
+0.00%
$ 50 billion $ 139,492
May 18, 6 AM $ 1
+0.00%
$ 50 billion $ 141,018
May 18, 5 AM $ 1
+0.00%
$ 50 billion $ 142,517
May 18, 4 AM $ 1
+0.00%
$ 50 billion $ 142,583
May 18, 3 AM $ 1
+0.00%
$ 50 billion $ 141,117
May 18, 2 AM $ 1
+0.00%
$ 50 billion $ 143,420
May 18, 1 AM $ 1
+0.00%
$ 50 billion $ 142,690
May 18, 12 AM $ 1
+0.00%
$ 50 billion $ 144,146
May 17, 11 PM $ 1
+0.00%
$ 50 billion $ 142,499
May 17, 10 PM $ 1
+0.00%
$ 50 billion $ 142,427
May 17, 9 PM $ 1
+0.00%
$ 50 billion $ 142,476
May 17, 8 PM $ 1
+0.00%
$ 50 billion $ 142,580
May 17, 7 PM $ 1
+0.00%
$ 50 billion $ 140,972
May 17, 6 PM $ 1
+0.00%
$ 50 billion $ 140,868
May 17, 5 PM $ 1
+0.00%
$ 50 billion $ 142,371
May 17, 4 PM $ 1
+0.00%
$ 50 billion $ 141,698
May 17, 3 PM $ 1
+0.00%
$ 50 billion $ 142,451
May 17, 2 PM $ 1
+0.00%
$ 50 billion $ 140,965
May 17, 1 PM $ 1
+0.00%
$ 50 billion $ 142,552
May 17, 12 PM $ 1
+0.00%
$ 50 billion $ 141,180
May 17, 11 AM $ 1
+0.00%
$ 50 billion $ 142,656
May 17, 10 AM $ 1
+0.00%
$ 50 billion $ 142,770
May 17, 9 AM $ 1
+0.00%
$ 50 billion $ 141,012
May 17, 8 AM $ 1
+0.00%
$ 50 billion $ 139,388
May 17, 7 AM $ 1
+0.00%
$ 50 billion $ 139,386
May 17, 6 AM $ 1
+0.00%
$ 50 billion $ 137,804
May 17, 5 AM $ 1
+0.00%
$ 50 billion $ 137,800
May 17, 4 AM $ 1
+0.00%
$ 50 billion $ 136,340
May 17, 3 AM $ 1
+0.00%
$ 50 billion $ 137,832
May 17, 2 AM $ 1
+0.00%
$ 50 billion $ 134,663
May 17, 1 AM $ 1
+0.00%
$ 50 billion $ 136,183
May 17, 12 AM $ 1
+0.00%
$ 50 billion $ 134,746
May 16, 11 PM $ 1
+0.00%
$ 50 billion $ 136,396
May 16, 10 PM $ 1
+0.00%
$ 50 billion $ 137,987
May 16, 9 PM $ 1
+0.00%
$ 50 billion $ 139,529
May 16, 8 PM $ 1
+0.00%
$ 50 billion $ 141,198
May 16, 7 PM $ 1
+0.00%
$ 50 billion $ 141,150
May 16, 6 PM $ 1
+0.00%
$ 50 billion $ 139,649
May 16, 5 PM $ 1
+0.00%
$ 50 billion $ 139,655
May 16, 4 PM $ 1
+0.00%
$ 50 billion $ 138,051
May 16, 3 PM $ 1
+0.00%
$ 50 billion $ 138,123