Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 3 PM $0.999
+0.00%
$49.96 billion $141,181
Oct 28, 2 PM $0.999
+0.00%
$49.96 billion $139,713
Oct 28, 1 PM $0.999
+0.01%
$49.96 billion $139,731
Oct 28, 12 PM $0.999
+0.00%
$49.96 billion $139,562
Oct 28, 11 AM $0.999
+0.00%
$49.96 billion $141,083
Oct 28, 10 AM $0.999
-0.01%
$49.96 billion $140,957
Oct 28, 9 AM $0.999
+0.01%
$49.96 billion $139,277
Oct 28, 8 AM $0.999
+0.00%
$49.96 billion $139,267
Oct 28, 7 AM $0.999
+0.00%
$49.96 billion $137,643
Oct 28, 6 AM $0.999
+0.00%
$49.96 billion $137,671
Oct 28, 5 AM $0.999
+0.00%
$49.96 billion $137,653
Oct 28, 4 AM $0.999
+0.00%
$49.96 billion $137,537
Oct 28, 3 AM $0.999
+0.00%
$49.96 billion $137,418
Oct 28, 2 AM $0.999
+0.00%
$49.96 billion $137,596
Oct 28, 1 AM $0.999
+0.00%
$49.96 billion $136,026
Oct 28, 12 AM $0.999
+0.00%
$49.96 billion $136,204
Oct 27, 11 PM $0.999
+0.01%
$49.96 billion $136,196
Oct 27, 10 PM $0.999
+0.00%
$49.96 billion $137,003
Oct 27, 9 PM $0.999
+0.00%
$49.96 billion $136,266
Oct 27, 8 PM $0.999
+0.00%
$49.96 billion $137,857
Oct 27, 7 PM $0.999
+0.00%
$49.96 billion $137,812
Oct 27, 6 PM $0.999
-0.01%
$49.96 billion $136,315
Oct 27, 5 PM $0.999
-0.01%
$49.96 billion $137,889
Oct 27, 4 PM $0.999
+0.01%
$49.96 billion $139,391
Oct 27, 3 PM $0.999
+0.00%
$49.96 billion $137,900
Oct 27, 2 PM $0.999
+0.01%
$49.96 billion $139,470
Oct 27, 1 PM $0.999
+0.00%
$49.96 billion $139,494
Oct 27, 12 PM $0.999
-0.01%
$49.96 billion $139,560
Oct 27, 11 AM $0.999
+0.00%
$49.96 billion $137,945
Oct 27, 10 AM $0.999
+0.00%
$49.96 billion $141,195
Oct 27, 9 AM $0.999
+0.00%
$49.96 billion $139,670
Oct 27, 8 AM $0.999
+0.00%
$49.96 billion $141,086
Oct 27, 7 AM $0.999
+0.00%
$49.96 billion $141,090
Oct 27, 6 AM $0.999
+0.00%
$49.96 billion $141,007
Oct 27, 5 AM $0.999
+0.00%
$49.96 billion $139,440
Oct 27, 4 AM $0.999
+0.00%
$49.96 billion $139,565
Oct 27, 3 AM $0.999
+0.00%
$49.96 billion $139,682
Oct 27, 2 AM $0.999
+0.00%
$49.96 billion $139,540
Oct 27, 1 AM $0.999
-0.01%
$49.96 billion $139,566
Oct 27, 12 AM $0.999
+0.01%
$49.96 billion $139,532
Oct 26, 11 PM $0.999
+0.00%
$49.96 billion $137,925
Oct 26, 10 PM $0.999
-0.01%
$49.96 billion $137,957
Oct 26, 9 PM $0.999
+0.00%
$49.96 billion $139,461
Oct 26, 8 PM $0.999
+0.01%
$49.96 billion $137,774
Oct 26, 7 PM $0.999
+0.00%
$49.96 billion $137,755
Oct 26, 6 PM $0.999
+0.00%
$49.96 billion $139,248
Oct 26, 5 PM $0.999
-0.01%
$49.96 billion $137,773
Oct 26, 4 PM $0.999
+0.00%
$49.96 billion $137,736
Oct 26, 3 PM $0.999
+0.01%
$49.96 billion $137,750
Oct 26, 2 PM $0.999
+0.01%
$49.96 billion $136,008