Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 AM $0.999
-0.01%
$49.96 billion $138,074
Sep 10, 11 PM $0.999
+0.01%
$49.96 billion $136,640
Sep 10, 10 PM $0.999
-0.01%
$49.96 billion $138,089
Sep 10, 9 PM $0.999
+0.01%
$49.96 billion $138,059
Sep 10, 8 PM $0.999
+0.01%
$49.96 billion $138,123
Sep 10, 7 PM $0.999
+0.00%
$49.96 billion $138,207
Sep 10, 6 PM $0.999
-0.01%
$49.96 billion $138,092
Sep 10, 5 PM $0.999
+0.01%
$49.96 billion $138,131
Sep 10, 4 PM $0.999
+0.00%
$49.96 billion $138,112
Sep 10, 3 PM $0.999
+0.00%
$49.96 billion $139,650
Sep 10, 2 PM $0.999
+0.00%
$49.96 billion $138,265
Sep 10, 1 PM $0.999
-0.01%
$49.96 billion $139,955
Sep 10, 12 PM $0.999
+0.01%
$49.96 billion $138,351
Sep 10, 11 AM $0.999
-0.01%
$49.96 billion $138,263
Sep 10, 10 AM $0.999
+0.00%
$49.96 billion $138,293
Sep 10, 9 AM $0.999
+0.00%
$49.96 billion $136,640
Sep 10, 8 AM $0.999
+0.00%
$49.96 billion $138,133
Sep 10, 7 AM $0.999
-0.01%
$49.96 billion $136,620
Sep 10, 6 AM $0.999
+0.01%
$49.96 billion $136,539
Sep 10, 5 AM $0.999
+0.00%
$49.96 billion $136,542
Sep 10, 4 AM $0.999
+0.00%
$49.96 billion $134,900
Sep 10, 3 AM $0.999
+0.00%
$49.96 billion $136,473
Sep 10, 2 AM $0.999
+0.00%
$49.96 billion $136,437
Sep 10, 1 AM $0.999
+0.00%
$49.96 billion $136,326
Sep 10, 12 AM $0.999
+0.00%
$49.96 billion $137,913
Sep 9, 11 PM $0.999
+0.01%
$49.96 billion $139,477
Sep 9, 10 PM $0.999
+0.00%
$49.96 billion $139,452
Sep 9, 9 PM $0.999
+0.00%
$49.96 billion $139,477
Sep 9, 8 PM $0.999
+0.00%
$49.96 billion $137,826
Sep 9, 7 PM $0.999
+0.00%
$49.96 billion $139,283
Sep 9, 6 PM $0.999
-0.01%
$49.96 billion $139,379
Sep 9, 5 PM $0.999
+0.00%
$49.96 billion $140,935
Sep 9, 4 PM $0.999
+0.00%
$49.96 billion $142,454
Sep 9, 3 PM $0.999
+0.01%
$49.96 billion $142,443
Sep 9, 2 PM $0.999
-0.01%
$49.96 billion $141,603
Sep 9, 1 PM $0.999
+0.00%
$49.96 billion $142,242
Sep 9, 12 PM $0.999
+0.00%
$49.96 billion $142,412
Sep 9, 11 AM $0.999
+0.01%
$49.96 billion $140,877
Sep 9, 10 AM $0.999
+0.00%
$49.96 billion $142,384
Sep 9, 9 AM $0.999
+0.01%
$49.96 billion $142,345
Sep 9, 8 AM $0.999
+0.01%
$49.96 billion $140,741
Sep 9, 7 AM $0.999
+0.00%
$49.96 billion $140,762
Sep 9, 6 AM $0.999
+0.00%
$49.96 billion $140,700
Sep 9, 5 AM $0.999
+0.00%
$49.96 billion $140,678
Sep 9, 4 AM $0.999
-0.01%
$49.96 billion $140,626
Sep 9, 3 AM $0.999
+0.00%
$49.96 billion $140,652
Sep 9, 2 AM $0.999
+0.00%
$49.96 billion $140,644
Sep 9, 1 AM $0.999
+0.01%
$49.96 billion $140,729
Sep 9, 12 AM $0.999
+0.00%
$49.96 billion $139,150
Sep 8, 11 PM $0.999
+0.00%
$49.96 billion $139,052