Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:29 AM $0.999
+0.00%
$-- $137,644
2:24 AM $0.999
+0.00%
$-- $137,644
2:19 AM $0.999
+0.00%
$-- $136,143
2:14 AM $0.999
+0.00%
$-- $136,143
2:09 AM $0.999
+0.00%
$-- $137,687
2:04 AM $0.999
+0.00%
$-- $137,687
1:59 AM $0.999
+0.00%
$-- $136,112
1:54 AM $0.999
+0.00%
$-- $136,112
1:49 AM $0.999
+0.00%
$-- $137,640
1:44 AM $0.999
+0.00%
$-- $137,640
1:39 AM $0.999
+0.00%
$-- $136,089
1:34 AM $0.999
+0.00%
$-- $137,595
1:29 AM $0.999
+0.00%
$-- $137,595
1:24 AM $0.999
+0.00%
$-- $136,071
1:19 AM $0.999
+0.00%
$-- $137,647
1:14 AM $0.999
+0.00%
$-- $137,647
1:09 AM $0.999
+0.00%
$-- $136,098
1:04 AM $0.999
+0.00%
$-- $136,098
12:59 AM $0.999
+0.00%
$-- $137,620
12:54 AM $0.999
+0.00%
$-- $136,074
12:49 AM $0.999
+0.00%
$-- $136,074
12:44 AM $0.999
+0.00%
$-- $136,074
12:39 AM $0.999
+0.00%
$-- $137,654
12:34 AM $0.999
+0.00%
$-- $136,088
12:29 AM $0.999
+0.00%
$-- $136,088
12:24 AM $0.999
+0.00%
$-- $136,882
12:19 AM $0.999
+0.00%
$-- $136,152
12:14 AM $0.999
+0.00%
$-- $136,152
12:09 AM $0.999
+0.00%
$-- $137,722
12:04 AM $0.999
+0.00%
$-- $137,722
11:59 PM $0.999
+0.00%
$-- $136,218
11:54 PM $0.999
+0.00%
$-- $137,813
11:49 PM $0.999
+0.00%
$-- $137,813
11:44 PM $0.999
+0.00%
$-- $137,813
11:39 PM $0.999
+0.00%
$-- $136,239
11:34 PM $0.999
+0.00%
$-- $137,768
11:29 PM $0.999
+0.00%
$-- $137,768
11:24 PM $0.999
+0.00%
$-- $137,042
11:19 PM $0.999
+0.00%
$-- $137,838
11:14 PM $0.999
+0.00%
$-- $137,838
11:09 PM $0.999
+0.00%
$-- $137,885
11:04 PM $0.999
+0.00%
$-- $137,885
10:59 PM $0.999
+0.00%
$-- $137,885
10:54 PM $0.999
+0.00%
$-- $137,885
10:49 PM $0.999
+0.00%
$-- $137,850
10:44 PM $0.999
+0.00%
$-- $137,850
10:39 PM $0.999
+0.00%
$-- $137,850
10:34 PM $0.999
+0.00%
$-- $137,926
10:29 PM $0.999
+0.00%
$-- $137,926
10:24 PM $0.999
+0.00%
$-- $138,725