Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $1
+0.00%
$50 billion $134,449
Oct 7, 2025 $1
+0.00%
$50 billion $131,428
Oct 6, 2025 $1
+0.00%
$50 billion $132,938
Oct 5, 2025 $1
+0.00%
$50 billion $134,449
Oct 4, 2025 $1
+0.00%
$50 billion $138,981
Oct 3, 2025 $1
+0.00%
$50 billion $134,449
Oct 2, 2025 $1
+0.00%
$50 billion $134,449
Oct 1, 2025 $1
+0.00%
$50 billion $134,449
Sep 30, 2025 $1
+0.00%
$50 billion $136,064
Sep 29, 2025 $1
+0.00%
$50 billion $132,938
Sep 28, 2025 $1
+0.00%
$50 billion $131,428
Sep 27, 2025 $1
+0.00%
$50 billion $138,981
Sep 26, 2025 $1
+0.00%
$50 billion $135,960
Sep 25, 2025 $1
+0.00%
$50 billion $137,470
Sep 24, 2025 $1
+0.00%
$50 billion $135,960
Sep 23, 2025 $1
+0.00%
$50 billion $135,204
Sep 22, 2025 $1
+0.00%
$50 billion $135,960
Sep 21, 2025 $1
+0.00%
$50 billion $132,940
Sep 20, 2025 $1
+0.00%
$50 billion $140,493
Sep 19, 2025 $1
+0.00%
$50 billion $134,449
Sep 18, 2025 $1
+0.00%
$50 billion $137,470
Sep 17, 2025 $1
+0.00%
$50 billion $135,960
Sep 16, 2025 $1
+0.00%
$50 billion $134,449
Sep 15, 2025 $1
+0.00%
$50 billion $137,470
Sep 14, 2025 $1
+0.00%
$50 billion $131,428
Sep 13, 2025 $1
+0.00%
$50 billion $132,938
Sep 12, 2025 $1
+0.00%
$50 billion $134,450
Sep 11, 2025 $1
+0.00%
$50 billion $134,459
Sep 10, 2025 $1
+0.00%
$50 billion $135,964
Sep 9, 2025 $1
+0.00%
$50 billion $131,430
Sep 8, 2025 $1
+0.00%
$50 billion $131,430
Sep 7, 2025 $1
+0.00%
$50 billion $134,450
Sep 6, 2025 $1
+0.00%
$50 billion $132,955
Sep 5, 2025 $1
+0.00%
$50 billion $142,007
Sep 4, 2025 $1
+0.00%
$50 billion $135,960
Sep 3, 2025 $1
+0.00%
$50 billion $134,449
Sep 2, 2025 $1
+0.00%
$50 billion $134,449
Sep 1, 2025 $1
+0.00%
$50 billion $131,428
Aug 31, 2025 $1
+0.00%
$50 billion $134,449
Aug 30, 2025 $1
+0.00%
$50 billion $137,470
Aug 29, 2025 $1
+0.00%
$50 billion $134,449
Aug 28, 2025 $1
+0.00%
$50 billion $134,449
Aug 27, 2025 $1
+0.00%
$50 billion $135,960
Aug 26, 2025 $1
+0.00%
$50 billion $135,960
Aug 25, 2025 $1
+0.00%
$50 billion $135,960
Aug 24, 2025 $1
+0.00%
$50 billion $134,449
Aug 23, 2025 $1
+0.00%
$50 billion $132,938
Aug 22, 2025 $1
+0.00%
$50 billion $132,938
Aug 21, 2025 $1
+0.00%
$50 billion $138,983
Aug 20, 2025 $1
+0.00%
$50 billion $132,938