JUSD Stable Token Historical Data

JUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 1
+0.00%
$ 50 billion $ 134,452
Apr 27, 2025 $ 1
+0.00%
$ 50 billion $ 135,210
Apr 26, 2025 $ 1
+0.00%
$ 50 billion $ 119,344
Apr 25, 2025 $ 1
+0.00%
$ 50 billion $ 134,451
Apr 24, 2025 $ 1
+0.00%
$ 50 billion $ 131,433
Apr 23, 2025 $ 1
+0.00%
$ 50 billion $ 137,472
Apr 22, 2025 $ 1
+0.00%
$ 50 billion $ 132,943
Apr 21, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Apr 20, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Apr 19, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Apr 18, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Apr 17, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Apr 16, 2025 $ 1
+0.00%
$ 50 billion $ 133,694
Apr 15, 2025 $ 1
+0.00%
$ 50 billion $ 135,208
Apr 14, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Apr 13, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Apr 12, 2025 $ 1
+0.00%
$ 50 billion $ 140,492
Apr 11, 2025 $ 1
+0.00%
$ 50 billion $ 136,715
Apr 10, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Apr 9, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Apr 8, 2025 $ 1
+0.00%
$ 50 billion $ 132,942
Apr 7, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Apr 6, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Apr 5, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Apr 4, 2025 $ 1
+0.00%
$ 50 billion $ 99,704
Apr 3, 2025 $ 1
+0.00%
$ 50 billion $ 120,853
Apr 2, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Apr 1, 2025 $ 1
+0.00%
$ 50 billion $ 137,471
Mar 31, 2025 $ 1
+0.00%
$ 50 billion $ 138,981
Mar 30, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Mar 29, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Mar 28, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Mar 27, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Mar 26, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Mar 25, 2025 $ 1
+0.00%
$ 50 billion $ 135,961
Mar 24, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Mar 23, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Mar 22, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Mar 21, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Mar 20, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Mar 19, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Mar 18, 2025 $ 1
+0.00%
$ 50 billion $ 140,493
Mar 17, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Mar 16, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Mar 15, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Mar 14, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Mar 13, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Mar 12, 2025 $ 1
+0.00%
$ 50 billion $ 117,076
Mar 11, 2025 $ 1
+0.00%
$ 50 billion $ 134,450
Mar 10, 2025 $ 1
+0.00%
$ 50 billion $ 134,449