JUSD Stable Token Historical Data

JUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 29, 8 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 29, 7 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 29, 6 PM $ 1
+0.00%
$ 50 billion $ 137,471
Mar 29, 5 PM $ 1
+0.00%
$ 50 billion $ 137,471
Mar 29, 4 PM $ 1
+0.00%
$ 50 billion $ 137,471
Mar 29, 3 PM $ 1
+0.00%
$ 50 billion $ 137,471
Mar 29, 2 PM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 29, 1 PM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 29, 12 PM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 29, 11 AM $ 1
+0.00%
$ 50 billion $ 139,736
Mar 29, 10 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 29, 9 AM $ 1
+0.00%
$ 50 billion $ 138,226
Mar 29, 8 AM $ 1
+0.00%
$ 50 billion $ 138,226
Mar 29, 7 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 29, 6 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 29, 5 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 29, 4 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 29, 3 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 29, 2 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 29, 1 AM $ 1
+0.00%
$ 50 billion $ 138,226
Mar 29, 12 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 28, 11 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 28, 10 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 28, 9 PM $ 1
+0.00%
$ 50 billion $ 138,226
Mar 28, 8 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 28, 7 PM $ 1
+0.00%
$ 50 billion $ 136,715
Mar 28, 6 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 28, 5 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 28, 4 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 28, 3 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 28, 2 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 28, 1 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 28, 12 PM $ 1
+0.00%
$ 50 billion $ 135,964
Mar 28, 11 AM $ 1
+0.00%
$ 50 billion $ 135,964
Mar 28, 10 AM $ 1
+0.00%
$ 50 billion $ 135,964
Mar 28, 9 AM $ 1
+0.00%
$ 50 billion $ 135,964
Mar 28, 8 AM $ 1
+0.00%
$ 50 billion $ 135,964
Mar 28, 7 AM $ 1
+0.00%
$ 50 billion $ 136,719
Mar 28, 6 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 28, 5 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 28, 4 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 28, 3 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 28, 2 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 28, 1 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 28, 12 AM $ 1
+0.00%
$ 50 billion $ 135,963
Mar 27, 11 PM $ 1
+0.00%
$ 50 billion $ 137,474
Mar 27, 10 PM $ 1
+0.00%
$ 50 billion $ 135,963
Mar 27, 9 PM $ 1
+0.00%
$ 50 billion $ 136,718
Mar 27, 8 PM $ 1
+0.00%
$ 50 billion $ 137,474