JUSD Stable Token Historical Data

JUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 1
+0.00%
$ 50 billion $ 138,123
May 16, 2 PM $ 1
+0.00%
$ 50 billion $ 139,628
May 16, 1 PM $ 1
+0.00%
$ 50 billion $ 139,623
May 16, 12 PM $ 1
+0.00%
$ 50 billion $ 141,029
May 16, 11 AM $ 1
+0.00%
$ 50 billion $ 138,022
May 16, 10 AM $ 1
+0.00%
$ 50 billion $ 139,535
May 16, 9 AM $ 1
+0.00%
$ 50 billion $ 139,564
May 16, 8 AM $ 1
+0.00%
$ 50 billion $ 139,481
May 16, 7 AM $ 1
+0.00%
$ 50 billion $ 139,317
May 16, 6 AM $ 1
+0.00%
$ 50 billion $ 137,893
May 16, 5 AM $ 1
+0.00%
$ 50 billion $ 137,895
May 16, 4 AM $ 1
+0.00%
$ 50 billion $ 138,584
May 16, 3 AM $ 1
+0.00%
$ 50 billion $ 139,557
May 16, 2 AM $ 1
+0.00%
$ 50 billion $ 141,113
May 16, 1 AM $ 1
+0.00%
$ 50 billion $ 142,719
May 16, 12 AM $ 1
+0.00%
$ 50 billion $ 141,203
May 15, 11 PM $ 1
+0.00%
$ 50 billion $ 139,645
May 15, 10 PM $ 1
+0.00%
$ 50 billion $ 138,802
May 15, 9 PM $ 1
+0.00%
$ 50 billion $ 138,094
May 15, 8 PM $ 1
+0.00%
$ 50 billion $ 137,929
May 15, 7 PM $ 1
+0.00%
$ 50 billion $ 137,901
May 15, 6 PM $ 1
+0.00%
$ 50 billion $ 137,819
May 15, 5 PM $ 1
+0.00%
$ 50 billion $ 137,942
May 15, 4 PM $ 1
+0.00%
$ 50 billion $ 137,872
May 15, 3 PM $ 1
+0.00%
$ 50 billion $ 137,873
May 15, 2 PM $ 1
+0.00%
$ 50 billion $ 138,036
May 15, 1 PM $ 1
+0.00%
$ 50 billion $ 137,953
May 15, 12 PM $ 1
+0.00%
$ 50 billion $ 136,492
May 15, 11 AM $ 1
+0.00%
$ 50 billion $ 136,455
May 15, 10 AM $ 1
+0.00%
$ 50 billion $ 136,449
May 15, 9 AM $ 1
+0.00%
$ 50 billion $ 135,892
May 15, 8 AM $ 1
+0.00%
$ 50 billion $ 136,635
May 15, 7 AM $ 1
+0.00%
$ 50 billion $ 136,742
May 15, 6 AM $ 1
+0.00%
$ 50 billion $ 138,249
May 15, 5 AM $ 1
+0.00%
$ 50 billion $ 138,258
May 15, 4 AM $ 1
+0.00%
$ 50 billion $ 138,223
May 15, 3 AM $ 1
+0.00%
$ 50 billion $ 137,923
May 15, 2 AM $ 1
+0.00%
$ 50 billion $ 137,251
May 15, 1 AM $ 1
+0.00%
$ 50 billion $ 136,441
May 15, 12 AM $ 1
+0.00%
$ 50 billion $ 137,982
May 14, 11 PM $ 1
+0.00%
$ 50 billion $ 139,519
May 14, 10 PM $ 1
+0.00%
$ 50 billion $ 136,496
May 14, 9 PM $ 1
+0.00%
$ 50 billion $ 138,019
May 14, 8 PM $ 1
+0.00%
$ 50 billion $ 136,507
May 14, 7 PM $ 1
+0.00%
$ 50 billion $ 136,544
May 14, 6 PM $ 1
+0.00%
$ 50 billion $ 139,713
May 14, 5 PM $ 1
+0.00%
$ 50 billion $ 138,843
May 14, 4 PM $ 1
+0.00%
$ 50 billion $ 138,176
May 14, 3 PM $ 1
+0.00%
$ 50 billion $ 138,087
May 14, 2 PM $ 1
+0.00%
$ 50 billion $ 138,004