JUSD Stable Token Historical Data

JUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.999
+0.01%
$ 49.96 billion $ 139,336
Jul 17, 2 AM $ 0.999
+0.01%
$ 49.96 billion $ 139,271
Jul 17, 1 AM $ 0.999
-0.01%
$ 49.96 billion $ 139,207
Jul 17, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,783
Jul 16, 11 PM $ 0.999
-0.01%
$ 49.96 billion $ 137,746
Jul 16, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,356
Jul 16, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,311
Jul 16, 8 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,381
Jul 16, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,851
Jul 16, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,881
Jul 16, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,046
Jul 16, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,807
Jul 16, 3 PM $ 0.999
-0.01%
$ 49.96 billion $ 136,247
Jul 16, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,332
Jul 16, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,751
Jul 16, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,696
Jul 16, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,792
Jul 16, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,821
Jul 16, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,373
Jul 16, 8 AM $ 0.999
-0.01%
$ 49.96 billion $ 136,370
Jul 16, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,429
Jul 16, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,392
Jul 16, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,618
Jul 16, 4 AM $ 0.999
-0.01%
$ 49.96 billion $ 134,896
Jul 16, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,620
Jul 16, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,556
Jul 16, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,855
Jul 16, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,025
Jul 15, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,680
Jul 15, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 133,583
Jul 15, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 132,159
Jul 15, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 132,201
Jul 15, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 133,881
Jul 15, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,637
Jul 15, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,554
Jul 15, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 135,323
Jul 15, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,845
Jul 15, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 135,224
Jul 15, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,718
Jul 15, 12 PM $ 0.999
-0.01%
$ 49.96 billion $ 136,685
Jul 15, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,208
Jul 15, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,599
Jul 15, 9 AM $ 0.999
+0.01%
$ 49.96 billion $ 135,038
Jul 15, 8 AM $ 0.999
-0.01%
$ 49.96 billion $ 134,990
Jul 15, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,510
Jul 15, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,544
Jul 15, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,492
Jul 15, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,962
Jul 15, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,239
Jul 15, 2 AM $ 0.999
-0.01%
$ 49.96 billion $ 137,900