Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2 PM $0.999
+0.01%
$49.96 billion $136,008
Oct 26, 1 PM $0.999
+0.00%
$49.96 billion $137,575
Oct 26, 12 PM $0.999
+0.00%
$49.96 billion $136,961
Oct 26, 11 AM $0.999
+0.00%
$49.96 billion $137,905
Oct 26, 10 AM $0.999
+0.00%
$49.96 billion $136,273
Oct 26, 9 AM $0.999
+0.00%
$49.96 billion $137,865
Oct 26, 8 AM $0.999
+0.00%
$49.96 billion $136,426
Oct 26, 7 AM $0.999
+0.00%
$49.96 billion $136,432
Oct 26, 6 AM $0.999
+0.00%
$49.96 billion $136,440
Oct 26, 5 AM $0.999
+0.00%
$49.96 billion $136,322
Oct 26, 4 AM $0.999
+0.01%
$49.96 billion $136,376
Oct 26, 3 AM $0.999
+0.00%
$49.96 billion $134,768
Oct 26, 2 AM $0.999
+0.00%
$49.96 billion $137,074
Oct 26, 1 AM $0.999
+0.00%
$49.96 billion $136,270
Oct 26, 12 AM $0.999
+0.00%
$49.96 billion $136,206
Oct 25, 11 PM $0.999
+0.00%
$49.96 billion $136,145
Oct 25, 10 PM $0.999
+0.01%
$49.96 billion $136,130
Oct 25, 9 PM $0.999
+0.00%
$49.96 billion $134,641
Oct 25, 8 PM $0.999
+0.00%
$49.96 billion $136,202
Oct 25, 7 PM $0.999
+0.00%
$49.96 billion $134,537
Oct 25, 6 PM $0.999
+0.00%
$49.96 billion $133,089
Oct 25, 5 PM $0.999
+0.00%
$49.96 billion $131,291
Oct 25, 4 PM $0.999
-0.01%
$49.96 billion $132,942
Oct 25, 3 PM $0.999
+0.00%
$49.96 billion $131,479
Oct 25, 2 PM $0.999
+0.00%
$49.96 billion $131,565
Oct 25, 1 PM $0.999
-0.01%
$49.96 billion $133,123
Oct 25, 12 PM $0.999
+0.01%
$49.96 billion $133,001
Oct 25, 11 AM $0.999
+0.00%
$49.96 billion $131,418
Oct 25, 10 AM $0.999
+0.00%
$49.96 billion $131,307
Oct 25, 9 AM $0.999
+0.00%
$49.96 billion $131,302
Oct 25, 8 AM $0.999
+0.00%
$49.96 billion $131,291
Oct 25, 7 AM $0.999
+0.00%
$49.96 billion $131,406
Oct 25, 6 AM $0.999
+0.00%
$49.96 billion $132,266
Oct 25, 5 AM $0.999
+0.00%
$49.96 billion $133,130
Oct 25, 4 AM $0.999
+0.00%
$49.96 billion $131,542
Oct 25, 3 AM $0.999
+0.00%
$49.96 billion $133,075
Oct 25, 2 AM $0.999
+0.00%
$49.96 billion $132,263
Oct 25, 1 AM $0.999
+0.00%
$49.96 billion $133,098
Oct 25, 12 AM $0.999
+0.00%
$49.96 billion $133,107
Oct 24, 11 PM $0.999
+0.00%
$49.96 billion $131,544
Oct 24, 10 PM $0.999
+0.00%
$49.96 billion $133,991
Oct 24, 9 PM $0.999
+0.00%
$49.96 billion $134,753
Oct 24, 8 PM $0.999
+0.00%
$49.96 billion $136,313
Oct 24, 7 PM $0.999
+0.00%
$49.96 billion $136,441
Oct 24, 6 PM $0.999
-0.01%
$49.96 billion $138,809
Oct 24, 5 PM $0.999
+0.01%
$49.96 billion $139,807
Oct 24, 4 PM $0.999
+0.00%
$49.96 billion $139,833
Oct 24, 3 PM $0.999
+0.00%
$49.96 billion $139,645
Oct 24, 2 PM $0.999
+0.00%
$49.96 billion $139,583
Oct 24, 1 PM $0.999
+0.00%
$49.96 billion $139,595