Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:09 PM $0.999
+0.00%
$-- $137,885
11:04 PM $0.999
+0.00%
$-- $137,885
10:59 PM $0.999
+0.00%
$-- $137,885
10:54 PM $0.999
+0.00%
$-- $137,885
10:49 PM $0.999
+0.00%
$-- $137,850
10:44 PM $0.999
+0.00%
$-- $137,850
10:39 PM $0.999
+0.00%
$-- $137,850
10:34 PM $0.999
+0.00%
$-- $137,926
10:29 PM $0.999
+0.00%
$-- $137,926
10:24 PM $0.999
+0.00%
$-- $138,725
10:19 PM $0.999
+0.00%
$-- $139,523
10:14 PM $0.999
+0.00%
$-- $137,934
10:09 PM $0.999
+0.00%
$-- $137,934
10:04 PM $0.999
+0.00%
$-- $139,522
9:59 PM $0.999
+0.00%
$-- $137,985
9:54 PM $0.999
+0.00%
$-- $137,985
9:49 PM $0.999
+0.00%
$-- $139,505
9:44 PM $0.999
+0.00%
$-- $139,505
9:39 PM $0.999
+0.00%
$-- $137,962
9:34 PM $0.999
+0.00%
$-- $139,525
9:29 PM $0.999
+0.00%
$-- $139,525
9:24 PM $0.999
+0.00%
$-- $139,525
9:19 PM $0.999
+0.00%
$-- $137,988
9:14 PM $0.999
+0.00%
$-- $139,548
9:09 PM $0.999
+0.00%
$-- $139,548
9:04 PM $0.999
+0.00%
$-- $137,951
8:59 PM $0.999
+0.00%
$-- $138,745
8:54 PM $0.999
+0.00%
$-- $139,539
8:49 PM $0.999
+0.00%
$-- $138,019
8:44 PM $0.999
+0.00%
$-- $139,543
8:39 PM $0.999
+0.00%
$-- $137,989
8:34 PM $0.999
+0.00%
$-- $139,558
8:29 PM $0.999
+0.00%
$-- $139,558
8:24 PM $0.999
+0.00%
$-- $139,558
8:19 PM $0.999
+0.00%
$-- $138,767
8:14 PM $0.999
+0.00%
$-- $139,544
8:09 PM $0.999
+0.00%
$-- $139,544
8:04 PM $0.999
+0.00%
$-- $139,544
7:59 PM $0.999
+0.00%
$-- $139,571
7:54 PM $0.999
+0.00%
$-- $139,571
7:49 PM $0.999
+0.00%
$-- $139,571
7:44 PM $0.999
+0.00%
$-- $139,571
7:39 PM $0.999
+0.00%
$-- $139,650
7:34 PM $0.999
+0.00%
$-- $139,650
7:29 PM $0.999
+0.00%
$-- $139,650
7:24 PM $0.999
+0.00%
$-- $139,638
7:19 PM $0.999
+0.00%
$-- $139,638
7:14 PM $0.999
+0.00%
$-- $139,638
7:09 PM $0.999
+0.00%
$-- $139,624
7:04 PM $0.999
+0.00%
$-- $139,624