JUSD Stable Token Historical Data

JUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 1
+0.00%
$ 50 billion $ 129,917
Mar 8, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Mar 7, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Mar 6, 2025 $ 1
+0.00%
$ 50 billion $ 95,172
Mar 5, 2025 $ 1
+0.00%
$ 50 billion $ 138,981
Mar 4, 2025 $ 1
+0.00%
$ 50 billion $ 134,454
Mar 3, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Mar 2, 2025 $ 1
+0.00%
$ 50 billion $ 138,981
Mar 1, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Feb 28, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Feb 27, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Feb 26, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Feb 25, 2025 $ 1
+0.00%
$ 50 billion $ 129,919
Feb 24, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Feb 23, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Feb 22, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Feb 21, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Feb 20, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Feb 19, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Feb 18, 2025 $ 1
+0.00%
$ 50 billion $ 134,453
Feb 17, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Feb 16, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Feb 15, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Feb 14, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Feb 13, 2025 $ 1
+0.00%
$ 50 billion $ 138,981
Feb 12, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Feb 11, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Feb 10, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Feb 9, 2025 $ 1
+0.00%
$ 50 billion $ 128,406
Feb 8, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Feb 7, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Feb 6, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Feb 5, 2025 $ 1
+0.00%
$ 50 billion $ 129,921
Feb 4, 2025 $ 1
+0.00%
$ 50 billion $ 129,929
Feb 3, 2025 $ 1
+0.00%
$ 50 billion $ 125,393
Feb 2, 2025 $ 1
+0.00%
$ 50 billion $ 129,920
Feb 1, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Jan 31, 2025 $ 1
+0.00%
$ 50 billion $ 126,141
Jan 30, 2025 $ 1
+0.00%
$ 50 billion $ 125,386
Jan 29, 2025 $ 1
+0.00%
$ 50 billion $ 126,896
Jan 28, 2025 $ 1
+0.00%
$ 50 billion $ 132,939
Jan 27, 2025 $ 1
+0.00%
$ 50 billion $ 135,962
Jan 26, 2025 $ 1
+0.00%
$ 50 billion $ 134,450
Jan 25, 2025 $ 1
+0.00%
$ 50 billion $ 135,964
Jan 24, 2025 $ 1
+0.00%
$ 50 billion $ 84,603
Jan 23, 2025 $ 1
+0.00%
$ 50 billion $ 98,967
Jan 22, 2025 $ 1
+0.00%
$ 50 billion $ 126,912
Jan 21, 2025 $ 1
+0.00%
$ 50 billion $ 128,476
Jan 20, 2025 $ 1
+0.00%
$ 50 billion $ 123,878
Jan 19, 2025 $ 1
+0.00%
$ 50 billion $ 131,428