Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $1
+0.00%
$50 billion $132,938
Aug 18, 2025 $1
+0.00%
$50 billion $137,470
Aug 17, 2025 $1
+0.00%
$50 billion $131,428
Aug 16, 2025 $1
+0.00%
$50 billion $135,960
Aug 15, 2025 $1
+0.00%
$50 billion $134,449
Aug 14, 2025 $1
+0.00%
$50 billion $136,715
Aug 13, 2025 $1
+0.00%
$50 billion $134,449
Aug 12, 2025 $1
+0.00%
$50 billion $131,428
Aug 11, 2025 $1
+0.00%
$50 billion $138,981
Aug 10, 2025 $1
+0.00%
$50 billion $137,470
Aug 9, 2025 $1
+0.00%
$50 billion $132,938
Aug 8, 2025 $1
+0.00%
$50 billion $137,470
Aug 7, 2025 $1
+0.00%
$50 billion $135,960
Aug 6, 2025 $1
+0.00%
$50 billion $134,450
Aug 5, 2025 $1
+0.00%
$50 billion $131,428
Aug 4, 2025 $1
+0.00%
$50 billion $130,672
Aug 3, 2025 $1
+0.00%
$50 billion $135,960
Aug 2, 2025 $1
+0.00%
$50 billion $135,960
Aug 1, 2025 $1
+0.00%
$50 billion $135,960
Jul 31, 2025 $1
+0.00%
$50 billion $137,470
Jul 30, 2025 $1
+0.00%
$50 billion $134,449
Jul 29, 2025 $1
+0.00%
$50 billion $131,428
Jul 28, 2025 $1
+0.00%
$50 billion $134,449
Jul 27, 2025 $1
+0.00%
$50 billion $132,938
Jul 26, 2025 $1
+0.00%
$50 billion $137,470
Jul 25, 2025 $1
+0.00%
$50 billion $138,226
Jul 24, 2025 $1
+0.00%
$50 billion $134,449
Jul 23, 2025 $1
+0.00%
$50 billion $134,449
Jul 22, 2025 $1
+0.00%
$50 billion $134,449
Jul 21, 2025 $1
+0.00%
$50 billion $140,492
Jul 20, 2025 $1
+0.00%
$50 billion $132,938
Jul 19, 2025 $1
+0.00%
$50 billion $137,470
Jul 18, 2025 $1
+0.00%
$50 billion $132,938
Jul 17, 2025 $1
+0.00%
$50 billion $134,449
Jul 16, 2025 $1
+0.00%
$50 billion $134,449
Jul 15, 2025 $1
+0.00%
$50 billion $134,449
Jul 14, 2025 $1
+0.00%
$50 billion $130,673
Jul 13, 2025 $1
+0.00%
$50 billion $132,938
Jul 12, 2025 $1
+0.00%
$50 billion $129,917
Jul 11, 2025 $1
+0.00%
$50 billion $135,960
Jul 10, 2025 $1
+0.00%
$50 billion $134,449
Jul 9, 2025 $1
+0.00%
$50 billion $132,938
Jul 8, 2025 $1
+0.00%
$50 billion $133,694
Jul 7, 2025 $1
+0.00%
$50 billion $136,715
Jul 6, 2025 $1
+0.00%
$50 billion $132,938
Jul 5, 2025 $1
+0.00%
$50 billion $135,960
Jul 4, 2025 $1
+0.00%
$50 billion $134,449
Jul 3, 2025 $1
+0.00%
$50 billion $134,449
Jul 2, 2025 $1
+0.00%
$50 billion $131,428
Jul 1, 2025 $1
+0.00%
$50 billion $135,960