JUSD Stable Token Historical Data

JUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 1
+0.00%
$ 50 billion $ 137,474
Mar 27, 7 PM $ 1
+0.00%
$ 50 billion $ 137,474
Mar 27, 6 PM $ 1
+0.00%
$ 50 billion $ 137,495
Mar 27, 5 PM $ 1
+0.00%
$ 50 billion $ 139,006
Mar 27, 4 PM $ 1
+0.00%
$ 50 billion $ 139,006
Mar 27, 3 PM $ 1
+0.00%
$ 50 billion $ 137,495
Mar 27, 2 PM $ 1
+0.00%
$ 50 billion $ 137,495
Mar 27, 1 PM $ 1
+0.00%
$ 50 billion $ 137,495
Mar 27, 12 PM $ 1
+0.00%
$ 50 billion $ 136,715
Mar 27, 11 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 27, 10 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 27, 9 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 27, 8 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 27, 7 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 27, 6 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 27, 5 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 27, 4 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 27, 3 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 27, 2 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 27, 1 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 27, 12 AM $ 1
+0.00%
$ 50 billion $ 135,994
Mar 26, 11 PM $ 1
+0.00%
$ 50 billion $ 134,483
Mar 26, 10 PM $ 1
+0.00%
$ 50 billion $ 134,483
Mar 26, 9 PM $ 1
+0.00%
$ 50 billion $ 134,483
Mar 26, 8 PM $ 1
+0.00%
$ 50 billion $ 135,994
Mar 26, 7 PM $ 1
+0.00%
$ 50 billion $ 134,483
Mar 26, 6 PM $ 1
+0.00%
$ 50 billion $ 134,482
Mar 26, 5 PM $ 1
+0.00%
$ 50 billion $ 134,465
Mar 26, 4 PM $ 1
+0.00%
$ 50 billion $ 134,458
Mar 26, 3 PM $ 1
+0.00%
$ 50 billion $ 135,969
Mar 26, 2 PM $ 1
+0.00%
$ 50 billion $ 135,969
Mar 26, 1 PM $ 1
+0.00%
$ 50 billion $ 135,969
Mar 26, 12 PM $ 1
+0.00%
$ 50 billion $ 137,480
Mar 26, 11 AM $ 1
+0.00%
$ 50 billion $ 138,990
Mar 26, 10 AM $ 1
+0.00%
$ 50 billion $ 138,990
Mar 26, 9 AM $ 1
+0.00%
$ 50 billion $ 137,472
Mar 26, 8 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 26, 7 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 26, 6 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 26, 5 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 26, 4 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 26, 3 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 26, 2 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 26, 1 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 26, 12 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 25, 11 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 25, 10 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 25, 9 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 25, 8 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 25, 7 PM $ 1
+0.00%
$ 50 billion $ 137,470