Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 1 PM $0.999
+0.00%
$49.96 billion $139,595
Oct 24, 12 PM $0.999
+0.00%
$49.96 billion $141,175
Oct 24, 11 AM $0.999
+0.00%
$49.96 billion $139,552
Oct 24, 10 AM $0.999
+0.00%
$49.96 billion $141,285
Oct 24, 9 AM $0.999
+0.00%
$49.96 billion $141,244
Oct 24, 8 AM $0.999
+0.00%
$49.96 billion $141,152
Oct 24, 7 AM $0.999
+0.01%
$49.96 billion $139,566
Oct 24, 6 AM $0.999
-0.01%
$49.96 billion $141,161
Oct 24, 5 AM $0.999
-0.01%
$49.96 billion $140,444
Oct 24, 4 AM $0.999
+0.00%
$49.96 billion $142,798
Oct 24, 3 AM $0.999
+0.00%
$49.96 billion $141,255
Oct 24, 2 AM $0.999
+0.01%
$49.96 billion $141,176
Oct 24, 1 AM $0.999
+0.00%
$49.96 billion $139,603
Oct 24, 12 AM $0.999
+0.00%
$49.96 billion $139,696
Oct 23, 11 PM $0.999
+0.00%
$49.96 billion $139,733
Oct 23, 10 PM $0.999
+0.00%
$49.96 billion $139,650
Oct 23, 9 PM $0.999
+0.00%
$49.96 billion $139,754
Oct 23, 8 PM $0.999
+0.01%
$49.96 billion $138,092
Oct 23, 7 PM $0.999
+0.00%
$49.96 billion $136,448
Oct 23, 6 PM $0.999
+0.00%
$49.96 billion $136,344
Oct 23, 5 PM $0.999
+0.00%
$49.96 billion $134,660
Oct 23, 4 PM $0.999
+0.00%
$49.96 billion $132,954
Oct 23, 3 PM $0.999
+0.00%
$49.96 billion $131,563
Oct 23, 2 PM $0.999
+0.00%
$49.96 billion $131,614
Oct 23, 1 PM $0.999
+0.00%
$49.96 billion $131,515
Oct 23, 12 PM $0.999
+0.00%
$49.96 billion $133,052
Oct 23, 11 AM $0.999
+0.01%
$49.96 billion $133,058
Oct 23, 10 AM $0.999
+0.00%
$49.96 billion $132,919
Oct 23, 9 AM $0.999
+0.01%
$49.96 billion $133,040
Oct 23, 8 AM $0.999
+0.00%
$49.96 billion $133,131
Oct 23, 7 AM $0.999
+0.00%
$49.96 billion $134,745
Oct 23, 6 AM $0.999
+0.00%
$49.96 billion $134,678
Oct 23, 5 AM $0.999
+0.01%
$49.96 billion $134,646
Oct 23, 4 AM $0.999
+0.01%
$49.96 billion $134,588
Oct 23, 3 AM $0.999
+0.00%
$49.96 billion $133,889
Oct 23, 2 AM $0.999
+0.00%
$49.96 billion $134,746
Oct 23, 1 AM $0.999
+0.00%
$49.96 billion $134,705
Oct 23, 12 AM $0.999
+0.00%
$49.96 billion $136,269
Oct 22, 11 PM $0.999
-0.01%
$49.96 billion $136,214
Oct 22, 10 PM $0.999
+0.00%
$49.96 billion $134,717
Oct 22, 9 PM $0.999
+0.00%
$49.96 billion $136,175
Oct 22, 8 PM $0.999
+0.00%
$49.96 billion $137,707
Oct 22, 7 PM $0.999
+0.00%
$49.96 billion $139,282
Oct 22, 6 PM $0.999
-0.01%
$49.96 billion $139,361
Oct 22, 5 PM $0.999
+0.00%
$49.96 billion $137,765
Oct 22, 4 PM $0.999
+0.00%
$49.96 billion $137,840
Oct 22, 3 PM $0.999
+0.00%
$49.96 billion $139,287
Oct 22, 2 PM $0.999
+0.00%
$49.96 billion $140,910
Oct 22, 1 PM $0.999
+0.00%
$49.96 billion $139,482
Oct 22, 12 PM $0.999
+0.00%
$49.96 billion $138,040