JUSD Stable Token Historical Data

JUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.999
-0.01%
$ 49.96 billion $ 137,900
Jul 15, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,949
Jul 15, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,843
Jul 14, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,757
Jul 14, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,192
Jul 14, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,770
Jul 14, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,050
Jul 14, 7 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,204
Jul 14, 6 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,239
Jul 14, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,870
Jul 14, 4 PM $ 0.999
-0.01%
$ 49.96 billion $ 140,887
Jul 14, 3 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,291
Jul 14, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,296
Jul 14, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,247
Jul 14, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,277
Jul 14, 11 AM $ 0.999
+0.01%
$ 49.96 billion $ 137,744
Jul 14, 10 AM $ 0.999
-0.01%
$ 49.96 billion $ 139,321
Jul 14, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,785
Jul 14, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,845
Jul 14, 7 AM $ 0.999
+0.01%
$ 49.96 billion $ 139,216
Jul 14, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,253
Jul 14, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,829
Jul 14, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,847
Jul 14, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,782
Jul 14, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,265
Jul 14, 1 AM $ 0.999
-0.01%
$ 49.96 billion $ 134,714
Jul 14, 12 AM $ 0.999
+0.01%
$ 49.96 billion $ 136,302
Jul 13, 11 PM $ 0.999
-0.01%
$ 49.96 billion $ 136,230
Jul 13, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,783
Jul 13, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,356
Jul 13, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,614
Jul 13, 7 PM $ 0.999
+0.01%
$ 49.96 billion $ 136,021
Jul 13, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 135,906
Jul 13, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,317
Jul 13, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,251
Jul 13, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,407
Jul 13, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,533
Jul 13, 1 PM $ 0.999
-0.01%
$ 49.96 billion $ 136,048
Jul 13, 12 PM $ 0.999
+0.01%
$ 49.96 billion $ 134,586
Jul 13, 11 AM $ 0.999
-0.01%
$ 49.96 billion $ 136,185
Jul 13, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,691
Jul 13, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,799
Jul 13, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 133,157
Jul 13, 7 AM $ 0.999
+0.01%
$ 49.96 billion $ 134,694
Jul 13, 6 AM $ 0.999
+0.01%
$ 49.96 billion $ 134,777
Jul 13, 5 AM $ 0.999
-0.01%
$ 49.96 billion $ 136,268
Jul 13, 4 AM $ 0.999
+0.01%
$ 49.96 billion $ 134,717
Jul 13, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,332
Jul 13, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,229
Jul 13, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,662