Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:04 PM $0.999
+0.00%
$-- $139,544
7:59 PM $0.999
+0.00%
$-- $139,571
7:54 PM $0.999
+0.00%
$-- $139,571
7:49 PM $0.999
+0.00%
$-- $139,571
7:44 PM $0.999
+0.00%
$-- $139,571
7:39 PM $0.999
+0.00%
$-- $139,650
7:34 PM $0.999
+0.00%
$-- $139,650
7:29 PM $0.999
+0.00%
$-- $139,650
7:24 PM $0.999
+0.00%
$-- $139,638
7:19 PM $0.999
+0.00%
$-- $139,638
7:14 PM $0.999
+0.00%
$-- $139,638
7:09 PM $0.999
+0.00%
$-- $139,624
7:04 PM $0.999
+0.00%
$-- $139,624
6:59 PM $0.999
+0.00%
$-- $138,110
6:54 PM $0.999
+0.00%
$-- $138,881
6:49 PM $0.999
+0.00%
$-- $139,653
6:44 PM $0.999
+0.00%
$-- $138,130
6:39 PM $0.999
+0.00%
$-- $139,655
6:34 PM $0.999
+0.00%
$-- $139,655
6:29 PM $0.999
+0.00%
$-- $139,655
6:24 PM $0.999
+0.00%
$-- $138,880
6:19 PM $0.999
+0.00%
$-- $139,674
6:14 PM $0.999
+0.00%
$-- $139,674
6:09 PM $0.999
+0.00%
$-- $141,181
6:04 PM $0.999
+0.00%
$-- $139,661
5:59 PM $0.999
+0.00%
$-- $139,661
5:54 PM $0.999
+0.00%
$-- $139,661
5:49 PM $0.999
+0.00%
$-- $139,642
5:44 PM $0.999
+0.00%
$-- $139,642
5:39 PM $0.999
+0.00%
$-- $139,642
5:34 PM $0.999
+0.00%
$-- $138,914
5:29 PM $0.999
+0.00%
$-- $139,697
5:24 PM $0.999
+0.00%
$-- $139,697
5:19 PM $0.999
+0.00%
$-- $141,235
5:14 PM $0.999
+0.00%
$-- $139,709
5:09 PM $0.999
+0.00%
$-- $139,709
5:04 PM $0.999
+0.00%
$-- $139,733
4:59 PM $0.999
+0.00%
$-- $139,733
4:54 PM $0.999
+0.00%
$-- $139,733
4:49 PM $0.999
+0.00%
$-- $140,489
4:44 PM $0.999
+0.00%
$-- $139,720
4:39 PM $0.999
+0.00%
$-- $139,720
4:34 PM $0.999
+0.00%
$-- $141,239
4:29 PM $0.999
+0.00%
$-- $139,667
4:24 PM $0.999
+0.00%
$-- $139,667
4:19 PM $0.999
+0.00%
$-- $138,836
4:14 PM $0.999
+0.00%
$-- $139,593
4:09 PM $0.999
+0.00%
$-- $139,593
4:04 PM $0.999
+0.00%
$-- $138,039
3:59 PM $0.999
+0.00%
$-- $139,609