JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 50 billion $ 144,037
Apr 11, 2026 $ 1
+0.00%
$ 50 billion $ 137,482
Apr 10, 2026 $ 1
+0.00%
$ 50 billion $ 132,412
Apr 9, 2026 $ 1
+0.00%
$ 50 billion $ 132,938
Apr 8, 2026 $ 1
+0.00%
$ 50 billion $ 136,715
Apr 7, 2026 $ 1
+0.00%
$ 50 billion $ 134,449
Apr 6, 2026 $ 1
+0.00%
$ 50 billion $ 135,960
Apr 5, 2026 $ 1
+0.00%
$ 50 billion $ 128,406
Apr 4, 2026 $ 1
+0.00%
$ 50 billion $ 129,917
Apr 3, 2026 $ 1
+0.00%
$ 50 billion $ 134,449
Apr 2, 2026 $ 1
+0.00%
$ 50 billion $ 134,450
Apr 1, 2026 $ 1
+0.00%
$ 50 billion $ 135,991
Mar 31, 2026 $ 1
+0.00%
$ 50 billion $ 134,449
Mar 30, 2026 $ 1
+0.00%
$ 50 billion $ 135,962
Mar 29, 2026 $ 1
+0.00%
$ 50 billion $ 135,960
Mar 28, 2026 $ 1
+0.00%
$ 50 billion $ 137,470
Mar 27, 2026 $ 1
+0.00%
$ 50 billion $ 137,474
Mar 26, 2026 $ 1
+0.00%
$ 50 billion $ 134,483
Mar 25, 2026 $ 1
+0.00%
$ 50 billion $ 137,470
Mar 24, 2026 $ 1
+0.00%
$ 50 billion $ 137,472
Mar 23, 2026 $ 1
+0.00%
$ 50 billion $ 135,204
Mar 22, 2026 $ 1
+0.00%
$ 50 billion $ 137,470
Mar 21, 2026 $ 1
+0.00%
$ 50 billion $ 137,470
Mar 20, 2026 $ 1
+0.00%
$ 50 billion $ 135,961
Mar 19, 2026 $ 1
+0.00%
$ 50 billion $ 135,960
Mar 18, 2026 $ 1
+0.00%
$ 50 billion $ 137,472
Mar 17, 2026 $ 1
+0.00%
$ 50 billion $ 130,889
Mar 16, 2026 $ 1
+0.00%
$ 50 billion $ 137,470
Mar 15, 2026 $ 1
+0.00%
$ 50 billion $ 137,470
Mar 14, 2026 $ 1
+0.00%
$ 50 billion $ 142,002
Mar 13, 2026 $ 1
+0.00%
$ 50 billion $ 138,981
Mar 12, 2026 $ 1
+0.00%
$ 50 billion $ 131,428
Mar 11, 2026 $ 1
+0.00%
$ 50 billion $ 134,449
Mar 10, 2026 $ 1
+0.00%
$ 50 billion $ 138,981
Mar 9, 2026 $ 1
+0.00%
$ 50 billion $ 135,960
Mar 8, 2026 $ 1
+0.00%
$ 50 billion $ 132,938
Mar 7, 2026 $ 1
+0.00%
$ 50 billion $ 134,449
Mar 6, 2026 $ 1
+0.00%
$ 50 billion $ 138,981
Mar 5, 2026 $ 1
+0.00%
$ 50 billion $ 137,470
Mar 4, 2026 $ 1
+0.00%
$ 50 billion $ 134,449
Mar 3, 2026 $ 1
+0.00%
$ 50 billion $ 134,449
Mar 2, 2026 $ 1
+0.00%
$ 50 billion $ 137,470
Mar 1, 2026 $ 1
+0.00%
$ 50 billion $ 134,449
Feb 28, 2026 $ 1
+0.00%
$ 50 billion $ 128,406
Feb 27, 2026 $ 1
+0.00%
$ 50 billion $ 139,736
Feb 26, 2026 $ 1
+0.00%
$ 50 billion $ 138,981
Feb 25, 2026 $ 1
+0.00%
$ 50 billion $ 135,960
Feb 24, 2026 $ 1
+0.00%
$ 50 billion $ 132,938
Feb 23, 2026 $ 1
+0.00%
$ 50 billion $ 131,428
Feb 22, 2026 $ 1
+0.00%
$ 50 billion $ 134,449
Download