Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.999
+0.00%
$49.96 billion $137,521
Yesterday $0.999
+0.00%
$49.96 billion $136,218
Nov 8, 2026 $0.999
+0.00%
$49.96 billion $139,640
Nov 7, 2026 $0.999
+0.00%
$49.96 billion $92,725
Nov 6, 2026 $0.999
-0.01%
$49.96 billion $141,019
Nov 5, 2026 $0.999
+0.01%
$49.96 billion $102,197
Nov 4, 2026 $0.999
+0.00%
$49.96 billion $138,268
Nov 3, 2026 $0.999
-0.01%
$49.96 billion $139,449
Nov 2, 2026 $0.999
+0.00%
$49.96 billion $60,379
Nov 1, 2026 $0.999
+0.00%
$49.96 billion $41,813
Oct 31, 2026 $0.999
+0.00%
$49.96 billion $142,231
Oct 30, 2026 $0.999
+0.00%
$49.96 billion $137,863
Oct 29, 2026 $0.999
+0.01%
$49.96 billion $139,304
Oct 28, 2026 $0.999
-0.01%
$49.96 billion $141,266
Oct 27, 2026 $0.999
+0.01%
$49.96 billion $136,196
Oct 26, 2026 $0.999
+0.00%
$49.96 billion $137,925
Oct 25, 2026 $0.999
+0.00%
$49.96 billion $136,145
Oct 24, 2026 $0.999
+0.00%
$49.96 billion $131,544
Oct 23, 2026 $0.999
+0.00%
$49.96 billion $139,733
Oct 22, 2026 $0.999
-0.01%
$49.96 billion $136,214
Oct 21, 2026 $0.999
+0.00%
$49.96 billion $134,422
Oct 20, 2026 $0.999
+0.00%
$49.96 billion $139,962
Oct 19, 2026 $0.999
+0.00%
$49.96 billion $139,487
Oct 18, 2026 $0.999
+0.01%
$49.96 billion $134,617
Oct 17, 2026 $0.999
-0.01%
$49.96 billion $138,073
Oct 16, 2026 $0.999
+0.00%
$49.96 billion $137,714
Oct 15, 2026 $0.999
+0.00%
$49.96 billion $141,174
Oct 14, 2026 $0.999
+0.00%
$49.96 billion $145,553
Oct 13, 2026 $0.999
+0.01%
$49.96 billion $137,676
Oct 12, 2026 $0.999
+0.00%
$49.96 billion $139,400
Oct 11, 2026 $0.999
+0.00%
$49.96 billion $136,447
Oct 10, 2026 $0.999
+0.00%
$49.96 billion $138,755
Oct 9, 2026 $0.999
+0.00%
$49.96 billion $135,961
Oct 8, 2026 $0.999
+0.00%
$49.96 billion $139,627
Oct 7, 2026 $0.999
-0.01%
$49.96 billion $143,619
Oct 6, 2026 $0.999
+0.01%
$49.96 billion $140,753
Oct 5, 2026 $0.999
+0.00%
$49.96 billion $133,207
Oct 4, 2026 $0.999
+0.00%
$49.96 billion $134,665
Oct 3, 2026 $0.999
+0.01%
$49.96 billion $143,009
Oct 2, 2026 $0.999
+0.00%
$49.96 billion $139,451
Oct 1, 2026 $0.999
+0.00%
$49.96 billion $140,153
Sep 30, 2026 $0.999
+0.00%
$49.96 billion $137,690
Sep 29, 2026 $0.999
+0.00%
$49.96 billion $134,656
Sep 28, 2026 $0.999
+0.01%
$49.96 billion $136,265
Sep 27, 2026 $0.999
+0.00%
$49.96 billion $135,857
Sep 26, 2026 $0.999
+0.00%
$49.96 billion $139,511
Sep 25, 2026 $0.999
+0.00%
$49.96 billion $137,837
Sep 24, 2026 $0.999
+0.00%
$49.96 billion $140,348
Sep 23, 2026 $0.999
-0.01%
$49.96 billion $137,798
Sep 22, 2026 $0.999
-0.01%
$49.96 billion $133,164
Download