JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,116
Today, at 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,617
Today, at 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,628
Today, at 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,755
Today, at 8 AM $ 0.999
-0.01%
$ 49.96 billion $ 142,762
Today, at 7 AM $ 0.999
+0.01%
$ 49.96 billion $ 141,862
Today, at 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,940
Today, at 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,028
Today, at 4 AM $ 0.999
-0.01%
$ 49.96 billion $ 141,077
Today, at 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,982
Today, at 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,540
Today, at 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,985
Today, at 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,448
Yesterday, at 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,387
Yesterday, at 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,374
Yesterday, at 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,240
Yesterday, at 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,770
Yesterday, at 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,771
Yesterday, at 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,762
Yesterday, at 5 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,134
Yesterday, at 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,779
Yesterday, at 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,124
Yesterday, at 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,676
Yesterday, at 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,696
Yesterday, at 12 PM $ 0.999
-0.01%
$ 49.96 billion $ 142,185
Yesterday, at 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,075
Yesterday, at 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,527
Yesterday, at 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,594
Yesterday, at 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,061
Yesterday, at 7 AM $ 0.999
+0.01%
$ 49.96 billion $ 139,143
Yesterday, at 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,449
Yesterday, at 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,825
Yesterday, at 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,848
Yesterday, at 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,878
Yesterday, at 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,902
Yesterday, at 1 AM $ 0.999
-0.01%
$ 49.96 billion $ 140,877
Yesterday, at 12 AM $ 0.999
-0.01%
$ 49.96 billion $ 142,518
Jul 29, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,972
Jul 29, 10 PM $ 0.999
+0.01%
$ 49.96 billion $ 141,056
Jul 29, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,085
Jul 29, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,609
Jul 29, 7 PM $ 0.999
-0.01%
$ 49.96 billion $ 141,090
Jul 29, 6 PM $ 0.999
+0.01%
$ 49.96 billion $ 142,609
Jul 29, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,983
Jul 29, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,917
Jul 29, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,467
Jul 29, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,950
Jul 29, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,470
Jul 29, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,568
Jul 29, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,622
Download