Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.999
+0.00%
$49.96 billion $137,586
Yesterday, at 11 PM $0.999
+0.01%
$49.96 billion $138,338
Yesterday, at 10 PM $0.999
+0.00%
$49.96 billion $137,519
Yesterday, at 9 PM $0.999
+0.00%
$49.96 billion $136,698
Yesterday, at 8 PM $0.999
+0.00%
$49.96 billion $137,451
Yesterday, at 7 PM $0.999
+0.01%
$49.96 billion $138,939
Yesterday, at 6 PM $0.999
+0.00%
$49.96 billion $138,100
Yesterday, at 5 PM $0.999
+0.00%
$49.96 billion $135,871
Yesterday, at 4 PM $0.999
+0.00%
$49.96 billion $135,844
Yesterday, at 3 PM $0.999
+0.01%
$49.96 billion $135,865
Yesterday, at 2 PM $0.999
-0.01%
$49.96 billion $136,738
Yesterday, at 1 PM $0.999
+0.00%
$49.96 billion $135,884
Yesterday, at 12 PM $0.999
+0.00%
$49.96 billion $136,004
Yesterday, at 11 AM $0.999
+0.00%
$49.96 billion $137,506
Yesterday, at 10 AM $0.999
+0.00%
$49.96 billion $137,371
Yesterday, at 9 AM $0.999
+0.00%
$49.96 billion $135,946
Yesterday, at 8 AM $0.999
+0.01%
$49.96 billion $137,469
Yesterday, at 7 AM $0.999
-0.01%
$49.96 billion $137,504
Yesterday, at 6 AM $0.999
+0.01%
$49.96 billion $137,506
Yesterday, at 5 AM $0.999
+0.00%
$49.96 billion $136,749
Yesterday, at 4 AM $0.999
+0.00%
$49.96 billion $136,057
Yesterday, at 3 AM $0.999
+0.00%
$49.96 billion $137,672
Yesterday, at 2 AM $0.999
+0.00%
$49.96 billion $137,604
Yesterday, at 1 AM $0.999
+0.00%
$49.96 billion $136,112
Yesterday, at 12 AM $0.999
+0.01%
$49.96 billion $137,620
Nov 9, 11 PM $0.999
+0.00%
$49.96 billion $136,218
Nov 9, 10 PM $0.999
+0.00%
$49.96 billion $137,885
Nov 9, 9 PM $0.999
+0.00%
$49.96 billion $137,985
Nov 9, 8 PM $0.999
+0.00%
$49.96 billion $138,745
Nov 9, 7 PM $0.999
+0.00%
$49.96 billion $139,571
Nov 9, 6 PM $0.999
+0.00%
$49.96 billion $138,110
Nov 9, 5 PM $0.999
+0.00%
$49.96 billion $139,661
Nov 9, 4 PM $0.999
-0.01%
$49.96 billion $139,733
Nov 9, 3 PM $0.999
+0.01%
$49.96 billion $139,609
Nov 9, 2 PM $0.999
+0.00%
$49.96 billion $137,948
Nov 9, 1 PM $0.999
+0.00%
$49.96 billion $139,598
Nov 9, 12 PM $0.999
+0.01%
$49.96 billion $138,139
Nov 9, 11 AM $0.999
-0.01%
$49.96 billion $138,267
Nov 9, 10 AM $0.999
+0.01%
$49.96 billion $138,313
Nov 9, 9 AM $0.999
+0.00%
$49.96 billion $139,775
Nov 9, 8 AM $0.999
+0.00%
$49.96 billion $139,958
Nov 9, 7 AM $0.999
+0.00%
$49.96 billion $139,803
Nov 9, 6 AM $0.999
-0.01%
$49.96 billion $139,691
Nov 9, 5 AM $0.999
+0.00%
$49.96 billion $138,284
Nov 9, 4 AM $0.999
-0.01%
$49.96 billion $139,841
Nov 9, 3 AM $0.999
+0.00%
$49.96 billion $139,910
Nov 9, 2 AM $0.999
+0.00%
$49.96 billion $139,883
Nov 9, 1 AM $0.999
+0.01%
$49.96 billion $139,750
Nov 9, 12 AM $0.999
+0.00%
$49.96 billion $139,780
Nov 8, 11 PM $0.999
+0.01%
$49.96 billion $139,640
Download