Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.999
+0.00%
$49.96 billion $134,367
Today, at 8 AM $0.999
+0.00%
$49.96 billion $134,392
Today, at 7 AM $0.999
-0.01%
$49.96 billion $134,444
Today, at 6 AM $0.999
+0.01%
$49.96 billion $132,795
Today, at 5 AM $0.999
+0.00%
$49.96 billion $132,915
Today, at 4 AM $0.999
+0.00%
$49.96 billion $133,016
Today, at 3 AM $0.999
+0.01%
$49.96 billion $131,624
Today, at 2 AM $0.999
-0.01%
$49.96 billion $131,537
Today, at 1 AM $0.999
+0.00%
$49.96 billion $131,549
Yesterday, at 11 PM $0.999
-0.01%
$49.96 billion $133,164
Yesterday, at 10 PM $0.999
+0.00%
$49.96 billion $136,163
Yesterday, at 9 PM $0.999
+0.01%
$49.96 billion $136,215
Yesterday, at 8 PM $0.999
-0.01%
$49.96 billion $135,435
Yesterday, at 7 PM $0.999
+0.01%
$49.96 billion $136,278
Yesterday, at 6 PM $0.999
+0.00%
$49.96 billion $134,675
Yesterday, at 5 PM $0.999
+0.00%
$49.96 billion $134,722
Yesterday, at 4 PM $0.999
+0.01%
$49.96 billion $133,142
Yesterday, at 3 PM $0.999
+0.00%
$49.96 billion $133,183
Yesterday, at 2 PM $0.999
+0.00%
$49.96 billion $134,719
Yesterday, at 1 PM $0.999
+0.00%
$49.96 billion $134,836
Yesterday, at 12 PM $0.999
+0.00%
$49.96 billion $134,850
Yesterday, at 11 AM $0.999
-0.01%
$49.96 billion $134,816
Yesterday, at 10 AM $0.999
+0.01%
$49.96 billion $134,643
Yesterday, at 9 AM $0.999
+0.00%
$49.96 billion $136,180
Yesterday, at 8 AM $0.999
+0.00%
$49.96 billion $134,659
Yesterday, at 7 AM $0.999
+0.00%
$49.96 billion $136,194
Yesterday, at 6 AM $0.999
+0.00%
$49.96 billion $137,819
Yesterday, at 5 AM $0.999
+0.00%
$49.96 billion $137,655
Yesterday, at 4 AM $0.999
+0.00%
$49.96 billion $137,585
Yesterday, at 3 AM $0.999
+0.00%
$49.96 billion $139,065
Yesterday, at 2 AM $0.999
+0.00%
$49.96 billion $139,178
Yesterday, at 1 AM $0.999
-0.01%
$49.96 billion $139,119
Yesterday, at 12 AM $0.999
-0.01%
$49.96 billion $137,648
Sep 21, 11 PM $0.999
+0.00%
$49.96 billion $139,065
Sep 21, 10 PM $0.999
+0.01%
$49.96 billion $139,100
Sep 21, 9 PM $0.999
+0.00%
$49.96 billion $139,849
Sep 21, 8 PM $0.999
-0.01%
$49.96 billion $140,637
Sep 21, 7 PM $0.999
+0.00%
$49.96 billion $140,646
Sep 21, 6 PM $0.999
+0.00%
$49.96 billion $139,861
Sep 21, 5 PM $0.999
-0.01%
$49.96 billion $139,285
Sep 21, 4 PM $0.999
+0.00%
$49.96 billion $140,856
Sep 21, 3 PM $0.999
+0.00%
$49.96 billion $137,902
Sep 21, 2 PM $0.999
+0.00%
$49.96 billion $137,906
Sep 21, 1 PM $0.999
+0.00%
$49.96 billion $137,916
Sep 21, 12 PM $0.999
+0.00%
$49.96 billion $137,896
Sep 21, 11 AM $0.999
+0.00%
$49.96 billion $138,628
Sep 21, 10 AM $0.999
+0.00%
$49.96 billion $137,979
Sep 21, 9 AM $0.999
-0.01%
$49.96 billion $137,986
Sep 21, 8 AM $0.999
+0.01%
$49.96 billion $139,424
Sep 21, 7 AM $0.999
+0.00%
$49.96 billion $137,992
Download