Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:09 AM $0.999
+0.00%
$49.96 billion $139,146
12:04 AM $0.999
+0.00%
$49.96 billion $137,586
11:59 PM $0.999
+0.00%
$49.96 billion $138,338
11:54 PM $0.999
+0.00%
$49.96 billion $139,091
11:49 PM $0.999
+0.00%
$49.96 billion $139,091
11:44 PM $0.999
+0.00%
$49.96 billion $137,567
11:39 PM $0.999
+0.00%
$49.96 billion $139,142
11:34 PM $0.999
+0.00%
$49.96 billion $137,564
11:29 PM $0.999
+0.00%
$49.96 billion $137,564
11:24 PM $0.999
+0.00%
$49.96 billion $138,325
11:19 PM $0.999
+0.00%
$49.96 billion $137,515
11:14 PM $0.999
+0.00%
$49.96 billion $137,515
11:09 PM $0.999
+0.00%
$49.96 billion $138,285
11:04 PM $0.999
+0.00%
$49.96 billion $139,055
10:59 PM $0.999
+0.00%
$49.96 billion $137,519
10:54 PM $0.999
+0.00%
$49.96 billion $137,519
10:49 PM $0.999
+0.00%
$49.96 billion $139,075
10:44 PM $0.999
+0.00%
$49.96 billion $137,524
10:39 PM $0.999
+0.00%
$49.96 billion $137,524
10:34 PM $0.999
+0.00%
$49.96 billion $137,464
10:29 PM $0.999
+0.00%
$49.96 billion $137,464
10:24 PM $0.999
+0.00%
$49.96 billion $137,464
10:19 PM $0.999
+0.00%
$49.96 billion $137,464
10:14 PM $0.999
+0.00%
$49.96 billion $137,521
10:09 PM $0.999
+0.00%
$49.96 billion $137,521
10:04 PM $0.999
+0.00%
$49.96 billion $137,521
9:59 PM $0.999
+0.00%
$49.96 billion $136,698
9:54 PM $0.999
+0.00%
$49.96 billion $137,466
9:49 PM $0.999
+0.00%
$49.96 billion $137,466
9:44 PM $0.999
+0.00%
$49.96 billion $135,890
9:39 PM $0.999
+0.00%
$49.96 billion $136,662
9:34 PM $0.999
+0.00%
$49.96 billion $137,433
9:29 PM $0.999
+0.00%
$49.96 billion $135,845
9:24 PM $0.999
+0.00%
$49.96 billion $135,845
9:19 PM $0.999
+0.00%
$49.96 billion $137,382
9:14 PM $0.999
+0.00%
$49.96 billion $135,853
9:09 PM $0.999
+0.00%
$49.96 billion $135,853
9:04 PM $0.999
+0.00%
$49.96 billion $137,451
8:59 PM $0.999
+0.00%
$49.96 billion $137,451
8:54 PM $0.999
+0.00%
$49.96 billion $135,908
8:49 PM $0.999
+0.00%
$49.96 billion $137,427
8:44 PM $0.999
+0.00%
$49.96 billion $137,427
8:39 PM $0.999
+0.00%
$49.96 billion $138,981
8:34 PM $0.999
+0.00%
$49.96 billion $137,426
8:29 PM $0.999
+0.00%
$49.96 billion $137,426
8:24 PM $0.999
+0.00%
$49.96 billion $137,426
8:19 PM $0.999
+0.00%
$49.96 billion $138,994
8:14 PM $0.999
+0.00%
$49.96 billion $137,424
8:09 PM $0.999
+0.00%
$49.96 billion $137,424
8:04 PM $0.999
+0.00%
$49.96 billion $137,424
Download