JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 1
+0.00%
$ 50 billion $ 144,071
4:21 AM $ 1
+0.00%
$ 50 billion $ 144,071
4:16 AM $ 1
+0.00%
$ 50 billion $ 144,071
4:11 AM $ 1
+0.00%
$ 50 billion $ 144,023
4:06 AM $ 1
+0.00%
$ 50 billion $ 144,023
4:01 AM $ 1
+0.00%
$ 50 billion $ 142,443
3:56 AM $ 1
+0.00%
$ 50 billion $ 143,989
3:51 AM $ 1
+0.00%
$ 50 billion $ 143,989
3:46 AM $ 1
+0.00%
$ 50 billion $ 143,930
3:41 AM $ 1
+0.00%
$ 50 billion $ 143,930
3:36 AM $ 1
+0.00%
$ 50 billion $ 143,930
3:31 AM $ 1
+0.00%
$ 50 billion $ 143,131
3:26 AM $ 1
+0.00%
$ 50 billion $ 143,930
3:21 AM $ 1
+0.00%
$ 50 billion $ 143,930
3:16 AM $ 1
+0.00%
$ 50 billion $ 142,393
3:11 AM $ 1
+0.00%
$ 50 billion $ 143,943
3:06 AM $ 1
+0.00%
$ 50 billion $ 143,943
3:01 AM $ 1
+0.00%
$ 50 billion $ 143,943
2:56 AM $ 1
+0.00%
$ 50 billion $ 142,366
2:51 AM $ 1
+0.00%
$ 50 billion $ 143,907
2:46 AM $ 1
+0.00%
$ 50 billion $ 143,907
2:41 AM $ 1
+0.00%
$ 50 billion $ 142,399
2:36 AM $ 1
+0.00%
$ 50 billion $ 142,399
2:31 AM $ 1
+0.00%
$ 50 billion $ 143,932
2:26 AM $ 1
+0.00%
$ 50 billion $ 143,932
2:21 AM $ 1
+0.00%
$ 50 billion $ 142,387
2:16 AM $ 1
+0.00%
$ 50 billion $ 143,900
2:11 AM $ 1
+0.00%
$ 50 billion $ 142,373
2:06 AM $ 1
+0.00%
$ 50 billion $ 142,373
2:01 AM $ 1
+0.00%
$ 50 billion $ 142,373
1:56 AM $ 1
+0.00%
$ 50 billion $ 142,404
1:51 AM $ 1
+0.00%
$ 50 billion $ 142,404
1:46 AM $ 1
+0.00%
$ 50 billion $ 142,404
1:41 AM $ 1
+0.00%
$ 50 billion $ 143,975
1:36 AM $ 1
+0.00%
$ 50 billion $ 142,459
1:31 AM $ 1
+0.00%
$ 50 billion $ 142,459
1:26 AM $ 1
+0.00%
$ 50 billion $ 144,046
1:21 AM $ 1
+0.00%
$ 50 billion $ 144,046
1:16 AM $ 1
+0.00%
$ 50 billion $ 142,485
1:11 AM $ 1
+0.00%
$ 50 billion $ 142,485
1:06 AM $ 1
+0.00%
$ 50 billion $ 142,518
1:01 AM $ 1
+0.00%
$ 50 billion $ 142,518
12:56 AM $ 1
+0.00%
$ 50 billion $ 143,276
12:51 AM $ 1
+0.00%
$ 50 billion $ 144,034
12:46 AM $ 1
+0.00%
$ 50 billion $ 142,455
12:41 AM $ 1
+0.00%
$ 50 billion $ 142,455
12:36 AM $ 1
+0.00%
$ 50 billion $ 144,044
12:31 AM $ 1
+0.00%
$ 50 billion $ 144,044
12:26 AM $ 1
+0.00%
$ 50 billion $ 142,519
12:21 AM $ 1
+0.00%
$ 50 billion $ 144,043
Download