JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,116
12:37 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,668
12:32 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,146
12:27 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,919
12:22 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,692
12:17 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,167
12:12 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,167
12:07 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,694
12:02 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,096
11:57 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,617
11:52 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,617
11:47 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,019
11:42 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,597
11:37 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,597
11:32 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,597
11:27 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,819
11:22 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,590
11:17 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,590
11:12 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,848
11:07 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,628
11:02 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,628
10:57 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,628
10:52 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,623
10:47 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,623
10:42 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,623
10:37 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,637
10:32 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,637
10:27 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,637
10:22 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,696
10:17 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,696
10:12 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,696
10:07 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,755
10:02 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,755
9:57 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,755
9:52 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,264
9:47 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,709
9:42 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,709
9:37 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,246
9:32 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,246
9:27 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,513
9:22 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,297
9:17 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,297
9:12 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,247
9:07 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,247
9:02 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,004
8:57 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,762
8:52 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,175
8:47 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,175
8:42 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,675
8:37 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,675
Download