Coinranking
8 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data
YLD8on
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 29, 6 AM | $4.91 | +1.17% | ||
| Oct 29, 5 AM | $4.85 | -1.06% | ||
| Oct 29, 4 AM | $4.9 | -0.30% | ||
| Oct 29, 3 AM | $4.92 | -0.85% | ||
| Oct 29, 2 AM | $4.96 | +2.04% | ||
| Oct 29, 1 AM | $4.86 | -0.69% | ||
| Oct 29, 12 AM | $4.9 | +0.60% | ||
| Oct 28, 11 PM | $4.87 | -1.00% | ||
| Oct 28, 10 PM | $4.92 | +1.17% | ||
| Oct 28, 9 PM | $4.86 | -1.84% | ||
| Oct 28, 8 PM | $4.95 | -1.57% | ||
| Oct 28, 7 PM | $5.03 | -0.04% | ||
| Oct 28, 6 PM | $5.03 | +0.02% | ||
| Oct 28, 5 PM | $5.03 | +0.02% | ||
| Oct 28, 4 PM | $5.03 | -0.06% | ||
| Oct 28, 3 PM | $5.03 | +0.04% | ||
| Oct 28, 2 PM | $5.03 | -0.14% | ||
| Oct 28, 1 PM | $5.04 | +0.34% | ||
| Oct 28, 12 PM | $5.02 | -0.08% | ||
| Oct 28, 11 AM | $5.02 | +0.26% | ||
| Oct 28, 10 AM | $5.01 | +0.22% | ||
| Oct 28, 9 AM | $5 | -0.40% | ||
| Oct 28, 8 AM | $5.02 | +1.95% | ||
| Oct 28, 7 AM | $4.89 | -1.09% | ||
| Oct 28, 6 AM | $4.95 | +0.00% | ||
| Oct 28, 5 AM | $4.95 | -0.96% | ||
| Oct 28, 4 AM | $5 | -1.75% | ||
| Oct 28, 3 AM | $5.08 | +0.04% | ||
| Oct 28, 2 AM | $5.08 | +0.02% | ||
| Oct 28, 1 AM | $5.08 | +0.04% | ||
| Oct 28, 12 AM | $5.08 | +0.02% | ||
| Oct 27, 11 PM | $5.08 | -0.02% | ||
| Oct 27, 10 PM | $5.08 | +0.73% | ||
| Oct 27, 9 PM | $5.04 | +0.32% | ||
| Oct 27, 8 PM | $5.02 | +1.05% | ||
| Oct 27, 7 PM | $4.97 | -1.21% | ||
| Oct 27, 6 PM | $5.03 | -0.04% | ||
| Oct 27, 5 PM | $5.04 | +0.06% | ||
| Oct 27, 4 PM | $5.03 | +0.02% | ||
| Oct 27, 3 PM | $5.03 | -0.02% | ||
| Oct 27, 2 PM | $5.03 | +0.16% | ||
| Oct 27, 1 PM | $5.02 | +0.16% | ||
| Oct 27, 12 PM | $5.02 | +0.16% | ||
| Oct 27, 11 AM | $5.01 | +0.58% | ||
| Oct 27, 10 AM | $4.98 | -0.50% | ||
| Oct 27, 9 AM | $5.01 | +0.56% | ||
| Oct 27, 8 AM | $4.98 | +2.96% | ||
| Oct 27, 7 AM | $4.84 | -0.86% | ||
| Oct 27, 6 AM | $4.88 | -0.43% | ||
| Oct 27, 5 AM | $4.9 | +0.29% | ||