Mogutou Historical Data

MOGU
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0₈251
+9.13%
$-- $24,178
Jun 3, 2026 $0.0₈28
+1.08%
$3 $16,674
Jun 2, 2026 $0.0₈28
+38.61%
$3 $3,501
Jun 1, 2026 $0.0₈202
-94.68%
$2 $461,573
May 31, 2026 $0.0₇38
-47.95%
$38 $1.37 million
May 30, 2026 $0.0₇7
-43.09%
$70 $972,365
May 29, 2026 $0.0₆123
-32.79%
$123 $2.2 million
May 28, 2026 $0.0₆183
-46.02%
$183 $1.15 million
May 27, 2026 $0.0₆339
-39.25%
$339 $990,854
May 26, 2026 $0.0₆558
-40.83%
$558 $515,594
May 25, 2026 $0.0₆943
-38.37%
$943 $1.79 million
May 24, 2026 $0.0₅153
-35.58%
$1,530 $1.4 million
May 23, 2026 $0.0₅237
-35.81%
$2,375 $2.09 million
May 22, 2026 $0.0₅37
-49.32%
$3,700 $1.22 million
May 21, 2026 $0.0₅73
-37.61%
$7,300 $762,668
May 20, 2026 $0.0000117
-44.29%
$11,700 $1.86 million
May 19, 2026 $0.0000214
-31.41%
$21,400 $3.08 million
May 18, 2026 $0.0000312
-17.89%
$31,200 $784,680
May 17, 2026 $0.000038
-49.13%
$38,000 $637,438
May 16, 2026 $0.0000747
-32.76%
$74,700 $2.65 million
May 15, 2026 $0.000111
-37.93%
$111,100 $2.16 million
May 14, 2026 $0.000179
-36.07%
$179,000 $2.4 million
May 13, 2026 $0.00028
-59.42%
$280,000 $1.19 million
May 12, 2026 $0.00066
-20.48%
$660,000 $1.4 million
May 11, 2026 $0.00083
-47.47%
$830,000 $1.38 million
May 10, 2026 $0.00158
-39.69%
$1.58 million $667,891
May 9, 2026 $0.0037
-44.78%
$3.7 million $597,270
May 8, 2026 $0.0067
-37.38%
$6.7 million $649,879
May 7, 2026 $0.0107
-19.67%
$10.7 million $2.61 million
May 6, 2026 $0.0133
-48.77%
$13.32 million $665,317
May 5, 2026 $0.025
-35.90%
$25 million $936,364
May 4, 2026 $0.036
-40.98%
$36 million $1.25 million
May 3, 2026 $0.061
-41.90%
$61 million $842,655
May 2, 2026 $0.105
-34.37%
$105 million $1.49 million
May 1, 2026 $0.158
-50.62%
$158 million $983,554
Apr 30, 2026 $0.325
-30.26%
$320 million $1.3 million
Apr 29, 2026 $0.466
-51.26%
$466 million $1.14 million
Apr 28, 2026 $0.898
-21.98%
$898 million $1.82 million
Apr 27, 2026 $1.15
-40.39%
$1.15 billion $981,294
Apr 26, 2026 $1.87
+78.29%
$1.93 billion $1.04 million
Apr 25, 2026 $1.32
+18.62%
$1.32 billion $524,418
Apr 24, 2026 $1.13
-16.67%
$1.13 billion $13,334
Apr 23, 2026 $1.35
-44.33%
$1.35 billion $92,549
Apr 22, 2026 $3.27
-15.81%
$3.27 billion $1.03 million
Apr 21, 2026 $3.75
-43.40%
$3.75 billion $711,422
Apr 20, 2026 $6.48
-16.83%
$6.62 billion $544,992
Apr 19, 2026 $7.79
-15.30%
$7.79 billion $503,535
Apr 18, 2026 $9.21
+268.44%
$9.2 billion $1.09 million
Apr 3, 2025 $0.0000105
+0.00%
$-- $9
Mar 26, 2025 $0.0000116
+0.00%
$-- $85
Download