Mogutou Historical Data

MOGU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈24
+0.00%
$ 2 $ 10,056
Yesterday $ 0.0₈202
-94.68%
$ 2 $ 461,573
May 31, 2026 $ 0.0₇38
-47.95%
$ 38 $ 1.37 million
May 30, 2026 $ 0.0₇7
-43.09%
$ 70 $ 972,365
May 29, 2026 $ 0.0₆123
-32.79%
$ 123 $ 2.2 million
May 28, 2026 $ 0.0₆183
-46.02%
$ 183 $ 1.15 million
May 27, 2026 $ 0.0₆339
-39.25%
$ 339 $ 990,854
May 26, 2026 $ 0.0₆558
-40.83%
$ 558 $ 515,594
May 25, 2026 $ 0.0₆943
-38.37%
$ 943 $ 1.79 million
May 24, 2026 $ 0.0₅153
-35.58%
$ 1,530 $ 1.4 million
May 23, 2026 $ 0.0₅237
-35.81%
$ 2,375 $ 2.09 million
May 22, 2026 $ 0.0₅37
-49.32%
$ 3,700 $ 1.22 million
May 21, 2026 $ 0.0₅73
-37.61%
$ 7,300 $ 762,668
May 20, 2026 $ 0.0000117
-44.29%
$ 11,700 $ 1.86 million
May 19, 2026 $ 0.0000214
-31.41%
$ 21,400 $ 3.08 million
May 18, 2026 $ 0.0000312
-17.89%
$ 31,200 $ 784,680
May 17, 2026 $ 0.000038
-49.13%
$ 38,000 $ 637,438
May 16, 2026 $ 0.0000747
-32.76%
$ 74,700 $ 2.65 million
May 15, 2026 $ 0.000111
-37.93%
$ 111,100 $ 2.16 million
May 14, 2026 $ 0.000179
-36.07%
$ 179,000 $ 2.4 million
May 13, 2026 $ 0.00028
-59.42%
$ 280,000 $ 1.19 million
May 12, 2026 $ 0.00066
-20.48%
$ 660,000 $ 1.4 million
May 11, 2026 $ 0.00083
-47.47%
$ 830,000 $ 1.38 million
May 10, 2026 $ 0.00158
-39.69%
$ 1.58 million $ 667,891
May 9, 2026 $ 0.0037
-44.78%
$ 3.7 million $ 597,270
May 8, 2026 $ 0.0067
-37.38%
$ 6.7 million $ 649,879
May 7, 2026 $ 0.0107
-19.67%
$ 10.7 million $ 2.61 million
May 6, 2026 $ 0.0133
-48.77%
$ 13.32 million $ 665,317
May 5, 2026 $ 0.025
-35.90%
$ 25 million $ 936,364
May 4, 2026 $ 0.036
-40.98%
$ 36 million $ 1.25 million
May 3, 2026 $ 0.061
-41.90%
$ 61 million $ 842,655
May 2, 2026 $ 0.105
-34.37%
$ 105 million $ 1.49 million
May 1, 2026 $ 0.158
-50.62%
$ 158 million $ 983,554
Apr 30, 2026 $ 0.325
-30.26%
$ 320 million $ 1.3 million
Apr 29, 2026 $ 0.466
-51.26%
$ 466 million $ 1.14 million
Apr 28, 2026 $ 0.898
-21.98%
$ 898 million $ 1.82 million
Apr 27, 2026 $ 1.15
-40.39%
$ 1.15 billion $ 981,294
Apr 26, 2026 $ 1.87
+78.29%
$ 1.93 billion $ 1.04 million
Apr 25, 2026 $ 1.32
+18.62%
$ 1.32 billion $ 524,418
Apr 24, 2026 $ 1.13
-16.67%
$ 1.13 billion $ 13,334
Apr 23, 2026 $ 1.35
-44.33%
$ 1.35 billion $ 92,549
Apr 22, 2026 $ 3.27
-15.81%
$ 3.27 billion $ 1.03 million
Apr 21, 2026 $ 3.75
-43.40%
$ 3.75 billion $ 711,422
Apr 20, 2026 $ 6.48
-16.83%
$ 6.62 billion $ 544,992
Apr 19, 2026 $ 7.79
-15.30%
$ 7.79 billion $ 503,535
Apr 18, 2026 $ 9.21
+268.44%
$ 9.2 billion $ 1.09 million
Apr 3, 2025 $ 0.0000105
+0.00%
$ -- $ 9
Mar 26, 2025 $ 0.0000116
+0.00%
$ -- $ 85
Mar 19, 2025 $ 0.0000107
+0.00%
$ -- $ 112
Mar 12, 2025 $ 0.0₅868
+0.00%
$ -- $ 239
Download