Mogutou Historical Data

MOGU
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.0₈251
+0.00%
$3 $24,178
Jun 4, 12 PM $0.0₈251
-0.40%
$3 $24,178
Jun 4, 11 AM $0.0₈252
-14.86%
$3 $24,173
Jun 4, 10 AM $0.0₈305
-12.10%
$3 $24,066
Jun 4, 8 AM $0.0₈35
+9.38%
$3 $22,580
Jun 4, 7 AM $0.0₈267
+0.00%
$3 $19,685
Jun 4, 6 AM $0.0₈276
-7.07%
$3 $17,045
Jun 4, 5 AM $0.0₈297
+0.34%
$3 $16,981
Jun 4, 4 AM $0.0₈299
+0.00%
$3 $16,954
Jun 4, 3 AM $0.0₈345
+7.81%
$3 $16,930
Jun 4, 2 AM $0.0₈225
-13.79%
$2 $16,738
Jun 4, 1 AM $0.0₈261
+17.04%
$3 $16,735
Jun 4, 12 AM $0.0₈223
-3.04%
$2 $16,661
Jun 3, 11 PM $0.0₈28
+7.69%
$3 $16,674
Jun 3, 10 PM $0.0₈218
+23.86%
$2 $16,383
Jun 3, 9 PM $0.0₈176
-20.36%
$2 $16,290
Jun 3, 8 PM $0.0₈221
-11.60%
$2 $16,351
Jun 3, 7 PM $0.0₈25
+0.00%
$2 $16,366
Jun 3, 3 PM $0.0₈251
+0.00%
$3 $3,547
Jun 3, 2 PM $0.0₈251
+12.56%
$3 $3,549
Jun 3, 1 PM $0.0₈223
-1.33%
$2 $2,279
Jun 3, 12 PM $0.0₈226
+1.35%
$2 $2,274
Jun 3, 11 AM $0.0₈223
+3.24%
$2 $2,268
Jun 3, 10 AM $0.0₈225
+0.45%
$2 $2,855
Jun 3, 9 AM $0.0₈224
+6.16%
$2 $2,942
Jun 3, 8 AM $0.0₈211
+0.00%
$2 $2,933
Jun 3, 7 AM $0.0₈211
-5.38%
$2 $2,975
Jun 3, 6 AM $0.0₈223
+0.00%
$2 $2,979
Jun 3, 5 AM $0.0₈223
-10.80%
$2 $3,023
Jun 3, 4 AM $0.0₈25
+0.00%
$2 $3,053
Jun 3, 12 AM $0.0₈277
+0.00%
$3 $3,562
Jun 2, 11 PM $0.0₈28
+0.00%
$3 $3,501
Jun 2, 10 PM $0.0₈28
+19.15%
$3 $3,509
Jun 2, 9 PM $0.0₈2
-1.96%
$2 $3,421
Jun 2, 8 PM $0.0₈22
-4.35%
$2 $3,268
Jun 2, 7 PM $0.0₈23
-10.51%
$2 $3,270
Jun 2, 6 PM $0.0₈253
+4.55%
$3 $3,816
Jun 2, 3 PM $0.0₈234
+0.00%
$2 $7,654
Jun 2, 2 PM $0.0₈23
+1.32%
$2 $8,282
Jun 2, 11 AM $0.0₈24
+0.00%
$2 $10,056
Jun 2, 10 AM $0.0₈235
+0.00%
$2 $48,920
Jun 2, 9 AM $0.0₈235
+2.17%
$2 $59,580
Jun 2, 8 AM $0.0₈23
-3.77%
$2 $206,308
Jun 2, 7 AM $0.0₈239
-1.24%
$2 $461,513
Jun 2, 6 AM $0.0₈242
+3.42%
$2 $461,579
Jun 2, 5 AM $0.0₈275
+0.00%
$3 $461,595
Jun 2, 4 AM $0.0₈277
-2.81%
$3 $461,581
Jun 2, 3 AM $0.0₈27
+0.00%
$3 $461,761
Jun 2, 2 AM $0.0₈27
+16.88%
$3 $461,781
Jun 2, 1 AM $0.0₈231
+3.59%
$2 $461,796
Download