Mogutou Historical Data

MOGU
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₈235
+0.00%
$ 2 $ 48,920
Today, at 10 AM $ 0.0₈235
+0.00%
$ 2 $ 48,920
Today, at 9 AM $ 0.0₈235
+2.17%
$ 2 $ 59,580
Today, at 8 AM $ 0.0₈23
-3.77%
$ 2 $ 206,308
Today, at 7 AM $ 0.0₈239
-1.24%
$ 2 $ 461,513
Today, at 6 AM $ 0.0₈242
+3.42%
$ 2 $ 461,579
Today, at 5 AM $ 0.0₈275
+0.00%
$ 3 $ 461,595
Today, at 4 AM $ 0.0₈277
-2.81%
$ 3 $ 461,581
Today, at 3 AM $ 0.0₈27
+0.00%
$ 3 $ 461,761
Today, at 2 AM $ 0.0₈27
+16.88%
$ 3 $ 461,781
Today, at 1 AM $ 0.0₈231
+3.59%
$ 2 $ 461,796
Today, at 12 AM $ 0.0₈202
+0.00%
$ 2 $ 461,544
Yesterday, at 11 PM $ 0.0₈202
+0.00%
$ 2 $ 461,573
Yesterday, at 10 PM $ 0.0₈22
+0.00%
$ 2 $ 461,749
Yesterday, at 4 PM $ 0.0₈9
-4.05%
$ 9 $ 593,755
Yesterday, at 10 AM $ 0.0₇37
-2.61%
$ 37 $ 1.28 million
Yesterday, at 9 AM $ 0.0₇39
+5.38%
$ 39 $ 1.25 million
Yesterday, at 7 AM $ 0.0₇36
-5.26%
$ 36 $ 1.37 million
Yesterday, at 5 AM $ 0.0₇4
+0.00%
$ 40 $ 1.37 million
Yesterday, at 4 AM $ 0.0₇4
+0.00%
$ 40 $ 1.37 million
Yesterday, at 3 AM $ 0.0₇41
+0.00%
$ 41 $ 1.37 million
Yesterday, at 2 AM $ 0.0₇41
+7.89%
$ 41 $ 1.37 million
Yesterday, at 1 AM $ 0.0₇38
+0.00%
$ 38 $ 1.37 million
Yesterday, at 12 AM $ 0.0₇38
+0.00%
$ 38 $ 1.37 million
May 31, 11 PM $ 0.0₇38
+0.00%
$ 38 $ 1.37 million
May 31, 10 PM $ 0.0₇4
-2.44%
$ 40 $ 1.37 million
May 31, 4 PM $ 0.0₇8
+1.27%
$ 80 $ 1.24 million
May 31, 3 PM $ 0.0₇76
-1.30%
$ 76 $ 752,519
May 31, 2 PM $ 0.0₇77
+4.05%
$ 77 $ 791,760
May 31, 1 PM $ 0.0₇74
+5.71%
$ 74 $ 800,957
May 31, 12 PM $ 0.0₇71
-2.74%
$ 71 $ 800,980
May 31, 11 AM $ 0.0₇69
-1.43%
$ 69 $ 801,004
May 31, 10 AM $ 0.0₇7
-5.41%
$ 70 $ 802,250
May 31, 9 AM $ 0.0₇74
+4.23%
$ 74 $ 802,407
May 31, 8 AM $ 0.0₇74
+0.00%
$ 74 $ 971,319
May 31, 7 AM $ 0.0₇74
+2.78%
$ 74 $ 971,790
May 31, 6 AM $ 0.0₇72
+1.41%
$ 72 $ 972,162
May 31, 5 AM $ 0.0₇71
-2.74%
$ 71 $ 972,347
May 31, 4 AM $ 0.0₇73
+2.82%
$ 73 $ 972,628
May 31, 3 AM $ 0.0₇71
+2.90%
$ 71 $ 972,310
May 31, 2 AM $ 0.0₇69
-4.17%
$ 69 $ 972,373
May 31, 1 AM $ 0.0₇72
+4.35%
$ 72 $ 972,284
May 31, 12 AM $ 0.0₇69
-5.48%
$ 69 $ 972,421
May 30, 11 PM $ 0.0₇7
-9.09%
$ 70 $ 972,365
May 30, 10 PM $ 0.0₇77
+5.48%
$ 77 $ 971,999
May 30, 9 PM $ 0.0₇73
+0.00%
$ 73 $ 972,163
May 30, 3 PM $ 0.0₆131
+3.97%
$ 131 $ 2.52 million
May 30, 2 PM $ 0.0₆126
-2.33%
$ 126 $ 2.45 million
May 30, 1 PM $ 0.0₆129
+2.38%
$ 129 $ 2.44 million
May 30, 12 PM $ 0.0₆126
-3.08%
$ 126 $ 2.44 million
Download