Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mogutou Historical Data

MOGU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 PM $0.0₈251
+0.00%
$3 $24,178
Jun 4, 12 PM $0.0₈251
-0.40%
$3 $24,178
Jun 4, 11 AM $0.0₈252
-14.86%
$3 $24,173
Jun 4, 10 AM $0.0₈305
-12.10%
$3 $24,066
Jun 4, 8 AM $0.0₈35
+9.38%
$3 $22,580
Jun 4, 7 AM $0.0₈267
+0.00%
$3 $19,685
Jun 4, 6 AM $0.0₈276
-7.07%
$3 $17,045
Jun 4, 5 AM $0.0₈297
+0.34%
$3 $16,981
Jun 4, 4 AM $0.0₈299
+0.00%
$3 $16,954
Jun 4, 3 AM $0.0₈345
+7.81%
$3 $16,930
Jun 4, 2 AM $0.0₈225
-13.79%
$2 $16,738
Jun 4, 1 AM $0.0₈261
+17.04%
$3 $16,735
Jun 4, 12 AM $0.0₈223
-3.04%
$2 $16,661
Jun 3, 11 PM $0.0₈28
+7.69%
$3 $16,674
Jun 3, 10 PM $0.0₈218
+23.86%
$2 $16,383
Jun 3, 9 PM $0.0₈176
-20.36%
$2 $16,290
Jun 3, 8 PM $0.0₈221
-11.60%
$2 $16,351
Jun 3, 7 PM $0.0₈25
+0.00%
$2 $16,366
Jun 3, 3 PM $0.0₈251
+0.00%
$3 $3,547
Jun 3, 2 PM $0.0₈251
+12.56%
$3 $3,549
Jun 3, 1 PM $0.0₈223
-1.33%
$2 $2,279
Jun 3, 12 PM $0.0₈226
+1.35%
$2 $2,274
Jun 3, 11 AM $0.0₈223
+3.24%
$2 $2,268
Jun 3, 10 AM $0.0₈225
+0.45%
$2 $2,855
Jun 3, 9 AM $0.0₈224
+6.16%
$2 $2,942
Jun 3, 8 AM $0.0₈211
+0.00%
$2 $2,933
Jun 3, 7 AM $0.0₈211
-5.38%
$2 $2,975
Jun 3, 6 AM $0.0₈223
+0.00%
$2 $2,979
Jun 3, 5 AM $0.0₈223
-10.80%
$2 $3,023
Jun 3, 4 AM $0.0₈25
+0.00%
$2 $3,053
Jun 3, 12 AM $0.0₈277
+0.00%
$3 $3,562
Jun 2, 11 PM $0.0₈28
+0.00%
$3 $3,501
Jun 2, 10 PM $0.0₈28
+19.15%
$3 $3,509
Jun 2, 9 PM $0.0₈2
-1.96%
$2 $3,421
Jun 2, 8 PM $0.0₈22
-4.35%
$2 $3,268
Jun 2, 7 PM $0.0₈23
-10.51%
$2 $3,270
Jun 2, 6 PM $0.0₈253
+4.55%
$3 $3,816
Jun 2, 3 PM $0.0₈234
+0.00%
$2 $7,654
Jun 2, 2 PM $0.0₈23
+1.32%
$2 $8,282
Jun 2, 11 AM $0.0₈24
+0.00%
$2 $10,056
Jun 2, 10 AM $0.0₈235
+0.00%
$2 $48,920
Jun 2, 9 AM $0.0₈235
+2.17%
$2 $59,580
Jun 2, 8 AM $0.0₈23
-3.77%
$2 $206,308
Jun 2, 7 AM $0.0₈239
-1.24%
$2 $461,513
Jun 2, 6 AM $0.0₈242
+3.42%
$2 $461,579
Jun 2, 5 AM $0.0₈275
+0.00%
$3 $461,595
Jun 2, 4 AM $0.0₈277
-2.81%
$3 $461,581
Jun 2, 3 AM $0.0₈27
+0.00%
$3 $461,761
Jun 2, 2 AM $0.0₈27
+16.88%
$3 $461,781
Jun 2, 1 AM $0.0₈231
+3.59%
$2 $461,796
Download