Mogutou Historical Data

MOGU
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0₈235
+0.00%
$ 2 $ 48,920
10:00 AM $ 0.0₈235
+0.00%
$ 2 $ 59,580
9:59 AM $ 0.0₈235
+0.00%
$ 2 $ 59,580
9:58 AM $ 0.0₈235
+0.00%
$ 2 $ 59,625
9:57 AM $ 0.0₈235
+0.00%
$ 2 $ 59,625
9:56 AM $ 0.0₈235
+0.00%
$ 2 $ 59,752
9:55 AM $ 0.0₈235
+0.00%
$ 2 $ 59,752
9:54 AM $ 0.0₈235
+0.00%
$ 2 $ 59,840
9:53 AM $ 0.0₈235
+0.00%
$ 2 $ 59,840
9:52 AM $ 0.0₈235
+0.00%
$ 2 $ 60,563
9:51 AM $ 0.0₈235
+0.00%
$ 2 $ 60,563
9:50 AM $ 0.0₈235
+0.00%
$ 2 $ 71,144
9:49 AM $ 0.0₈235
+0.00%
$ 2 $ 71,144
9:48 AM $ 0.0₈235
+0.00%
$ 2 $ 77,502
9:47 AM $ 0.0₈235
+0.00%
$ 2 $ 77,502
9:46 AM $ 0.0₈235
+0.00%
$ 2 $ 78,115
9:45 AM $ 0.0₈235
+0.00%
$ 2 $ 113,524
9:44 AM $ 0.0₈235
+0.00%
$ 2 $ 113,524
9:43 AM $ 0.0₈235
+0.00%
$ 2 $ 113,524
9:42 AM $ 0.0₈235
+0.00%
$ 2 $ 113,524
9:41 AM $ 0.0₈235
+0.00%
$ 2 $ 113,525
9:40 AM $ 0.0₈235
+0.00%
$ 2 $ 113,525
9:39 AM $ 0.0₈235
+0.00%
$ 2 $ 113,545
9:38 AM $ 0.0₈235
+0.00%
$ 2 $ 113,545
9:37 AM $ 0.0₈235
+0.00%
$ 2 $ 113,563
9:36 AM $ 0.0₈235
+0.00%
$ 2 $ 113,563
9:35 AM $ 0.0₈235
+0.00%
$ 2 $ 113,563
9:34 AM $ 0.0₈235
+0.00%
$ 2 $ 113,563
9:33 AM $ 0.0₈235
+0.00%
$ 2 $ 113,563
9:32 AM $ 0.0₈235
+0.00%
$ 2 $ 113,563
9:31 AM $ 0.0₈235
+0.00%
$ 2 $ 113,563
9:30 AM $ 0.0₈235
+0.00%
$ 2 $ 113,563
9:29 AM $ 0.0₈235
+0.00%
$ 2 $ 113,562
9:28 AM $ 0.0₈235
+0.00%
$ 2 $ 113,562
9:27 AM $ 0.0₈23
+0.00%
$ 2 $ 113,561
9:26 AM $ 0.0₈23
+0.00%
$ 2 $ 113,561
9:25 AM $ 0.0₈23
+0.00%
$ 2 $ 113,561
9:24 AM $ 0.0₈23
+0.00%
$ 2 $ 113,561
9:23 AM $ 0.0₈23
+0.00%
$ 2 $ 113,559
9:22 AM $ 0.0₈23
+0.00%
$ 2 $ 113,559
9:21 AM $ 0.0₈23
+0.00%
$ 2 $ 113,570
9:20 AM $ 0.0₈23
+0.00%
$ 2 $ 113,570
9:19 AM $ 0.0₈23
+0.00%
$ 2 $ 113,571
9:18 AM $ 0.0₈23
+0.00%
$ 2 $ 113,571
9:17 AM $ 0.0₈23
+0.00%
$ 2 $ 113,790
9:16 AM $ 0.0₈23
+0.00%
$ 2 $ 113,790
9:15 AM $ 0.0₈23
+0.00%
$ 2 $ 143,802
9:14 AM $ 0.0₈23
+0.00%
$ 2 $ 143,802
9:13 AM $ 0.0₈23
+0.00%
$ 2 $ 153,803
9:12 AM $ 0.0₈23
+0.00%
$ 2 $ 153,803
Download