Mogutou Historical Data

MOGU
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₈251
-93.39%
$-- $381,401
May 2026 $0.0₇38
-100.00%
$38 $24.98 million
Apr 2026 $0.466
-81.36%
$320 million $9.49 million
Apr 2025 $0.0000105
+0.00%
$-- $9
Mar 2025 $0.0000116
+25.90%
$-- $439
Feb 2025 $0.0000132
-12.68%
$-- $403
Jan 2025 $0.0000182
+0.00%
$-- $171
Dec 2024 $0.0000209
+6.66%
$-- $17,095
Nov 2024 $0.0000197
+19.82%
$19,679 $47,767
Oct 2024 $0.0000163
+16.52%
$16,431 $29,099
Sep 2024 $0.000014
-15.13%
$14,020 $14,019
Aug 2024 $0.0000165
+3.25%
$16,520 $4,996
Jul 2024 $0.000018
-98.61%
$-- $6.47 million
Jun 2024 $0.00129
-48.61%
$1.29 million $12.94 million
Download