Mogutou Historical Data

MOGU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇38
-100.00%
$ 38 $ 24.98 million
Apr 2026 $ 0.466
-81.36%
$ 320 million $ 9.49 million
Apr 2025 $ 0.0000105
+0.00%
$ -- $ 9
Mar 2025 $ 0.0000116
+25.90%
$ -- $ 439
Feb 2025 $ 0.0000132
-12.68%
$ -- $ 403
Jan 2025 $ 0.0000182
+0.00%
$ -- $ 171
Dec 2024 $ 0.0000209
+6.66%
$ -- $ 17,095
Nov 2024 $ 0.0000197
+19.82%
$ 19,679 $ 47,767
Oct 2024 $ 0.0000163
+16.52%
$ 16,431 $ 29,099
Sep 2024 $ 0.000014
-15.13%
$ 14,020 $ 14,019
Aug 2024 $ 0.0000165
+3.25%
$ 16,520 $ 4,996
Jul 2024 $ 0.000018
-98.61%
$ -- $ 6.47 million
Jun 2024 $ 0.00129
-48.61%
$ 1.29 million $ 12.94 million
Download