Mogutou Historical Data

MOGU
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0₈251
-93.39%
$-- $381,401
May 25 $0.0₇7
-95.42%
$38 $5.12 million
May 18 $0.0₅237
-93.75%
$1,530 $5.31 million
May 11 $0.0000747
-95.27%
$38,000 $4.99 million
May 4 $0.00158
-97.41%
$1.58 million $4.3 million
Apr 27 $0.061
-96.84%
$61 million $1.62 million
Apr 20 $1.32
-82.99%
$1.87 billion $2.91 million
Apr 13 $9.21
+268.44%
$7.79 billion $1.09 million
Mar 31 $0.0000105
+0.00%
$-- $9
Mar 24 $0.0000116
+0.00%
$-- $85
Mar 17 $0.0000107
+0.00%
$-- $112
Mar 10 $0.0₅868
+0.00%
$-- $239
Mar 3 $0.0₅918
+0.00%
$-- $2
Feb 24 $0.0000132
+0.00%
$-- $145
Feb 17 $0.0000145
+0.00%
$-- $32
Feb 10 $0.0000151
+0.00%
$-- $20
Feb 3 $0.0000151
+0.00%
$-- $206
Jan 27 $0.0000182
+0.00%
$-- $171
Dec 30 $0.0000209
-1.64%
$-- $11
Dec 23 $0.0000224
+5.77%
$21,399 $36
Dec 16 $0.0000224
-11.45%
$-- $330
Dec 9 $0.0000242
-1.88%
$-- $167
Dec 2 $0.0000244
+28.52%
$24,646 $16,176
Nov 25 $0.000019
-27.46%
$19,097 $2,575
Nov 18 $0.0000284
-24.92%
$28,156 $4,330
Nov 11 $0.0000385
+13.06%
$37,779 $28,089
Nov 4 $0.0000272
+41.08%
$34,107 $4,790
Oct 28 $0.0000193
+64.82%
$19,317 $5,613
Oct 21 $0.0000144
-54.77%
$11,800 $8,249
Oct 14 $0.0000317
+175.98%
$31,710 $16,335
Oct 7 $0.0000116
+8.12%
$11,490 $231
Sep 30 $0.0000114
-22.61%
$10,720 $574
Sep 23 $0.000015
+28.88%
$14,770 $2,080
Sep 16 $0.0000117
-16.79%
$11,670 $1,877
Sep 9 $0.0000173
-6.07%
$14,000 $4,415
Sep 2 $0.0000186
+10.40%
$18,440 $1,299
Aug 26 $0.0000168
+23.95%
$16,820 $6,330
Aug 19 $0.0000131
+4.37%
$13,570 $448
Aug 12 $0.0000132
-5.57%
$12,590 $978
Aug 5 $0.000015
-6.25%
$14,000 $406
Jul 29 $0.000018
+5.88%
$-- $26
Jul 22 $0.000016
-5.88%
$17,000 $808
Jul 15 $0.000016
-50.63%
$17,000 $13,838
Jul 8 $0.000065
-23.65%
$32,468 $4,166
Jul 1 $0.0000937
-92.76%
$85,138 $6.43 million
Jun 24 $0.00127
-49.61%
$1.29 million $6.18 million
Download