Mogutou Historical Data

MOGU
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₇7
-95.42%
$ 38 $ 5.12 million
May 18 $ 0.0₅237
-93.75%
$ 1,530 $ 5.31 million
May 11 $ 0.0000747
-95.27%
$ 38,000 $ 4.99 million
May 4 $ 0.00158
-97.41%
$ 1.58 million $ 4.3 million
Apr 27 $ 0.061
-96.84%
$ 61 million $ 1.62 million
Apr 20 $ 1.32
-82.99%
$ 1.87 billion $ 2.91 million
Apr 13 $ 9.21
+268.44%
$ 7.79 billion $ 1.09 million
Mar 31 $ 0.0000105
+0.00%
$ -- $ 9
Mar 24 $ 0.0000116
+0.00%
$ -- $ 85
Mar 17 $ 0.0000107
+0.00%
$ -- $ 112
Mar 10 $ 0.0₅868
+0.00%
$ -- $ 239
Mar 3 $ 0.0₅918
+0.00%
$ -- $ 2
Feb 24 $ 0.0000132
+0.00%
$ -- $ 145
Feb 17 $ 0.0000145
+0.00%
$ -- $ 32
Feb 10 $ 0.0000151
+0.00%
$ -- $ 20
Feb 3 $ 0.0000151
+0.00%
$ -- $ 206
Jan 27 $ 0.0000182
+0.00%
$ -- $ 171
Dec 30 $ 0.0000209
-1.64%
$ -- $ 11
Dec 23 $ 0.0000224
+5.77%
$ 21,399 $ 36
Dec 16 $ 0.0000224
-11.45%
$ -- $ 330
Dec 9 $ 0.0000242
-1.88%
$ -- $ 167
Dec 2 $ 0.0000244
+28.52%
$ 24,646 $ 16,176
Nov 25 $ 0.000019
-27.46%
$ 19,097 $ 2,575
Nov 18 $ 0.0000284
-24.92%
$ 28,156 $ 4,330
Nov 11 $ 0.0000385
+13.06%
$ 37,779 $ 28,089
Nov 4 $ 0.0000272
+41.08%
$ 34,107 $ 4,790
Oct 28 $ 0.0000193
+64.82%
$ 19,317 $ 5,613
Oct 21 $ 0.0000144
-54.77%
$ 11,800 $ 8,249
Oct 14 $ 0.0000317
+175.98%
$ 31,710 $ 16,335
Oct 7 $ 0.0000116
+8.12%
$ 11,490 $ 231
Sep 30 $ 0.0000114
-22.61%
$ 10,720 $ 574
Sep 23 $ 0.000015
+28.88%
$ 14,770 $ 2,080
Sep 16 $ 0.0000117
-16.79%
$ 11,670 $ 1,877
Sep 9 $ 0.0000173
-6.07%
$ 14,000 $ 4,415
Sep 2 $ 0.0000186
+10.40%
$ 18,440 $ 1,299
Aug 26 $ 0.0000168
+23.95%
$ 16,820 $ 6,330
Aug 19 $ 0.0000131
+4.37%
$ 13,570 $ 448
Aug 12 $ 0.0000132
-5.57%
$ 12,590 $ 978
Aug 5 $ 0.000015
-6.25%
$ 14,000 $ 406
Jul 29 $ 0.000018
+5.88%
$ -- $ 26
Jul 22 $ 0.000016
-5.88%
$ 17,000 $ 808
Jul 15 $ 0.000016
-50.63%
$ 17,000 $ 13,838
Jul 8 $ 0.000065
-23.65%
$ 32,468 $ 4,166
Jul 1 $ 0.0000937
-92.76%
$ 85,138 $ 6.43 million
Jun 24 $ 0.00127
-49.61%
$ 1.29 million $ 6.18 million
Download