Mogutou Historical Data

MOGU Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.00281
+2.18%
$2.81 million $602,675
May 10, 1 AM $0.00268
+2.29%
$2.68 million $601,857
May 9, 7 PM $0.0037
-4.88%
$3.7 million $597,270
May 9, 6 PM $0.00385
+4.05%
$3.85 million $569,955
May 9, 5 PM $0.0037
-1.07%
$3.7 million $561,826
May 9, 11 AM $0.00558
-9.71%
$5.58 million $643,874
May 9, 10 AM $0.00618
-1.59%
$6.18 million $643,807
May 9, 9 AM $0.00602
-4.14%
$6.02 million $643,514
May 9, 8 AM $0.006
-4.76%
$6 million $646,071
May 9, 7 AM $0.00653
-1.06%
$6.53 million $645,714
May 9, 6 AM $0.0066
-1.05%
$6.6 million $645,904
May 9, 5 AM $0.0067
+0.00%
$6.7 million $646,214
May 9, 4 AM $0.0067
+6.35%
$6.7 million $646,219
May 9, 3 AM $0.0063
-4.40%
$6.3 million $646,055
May 9, 2 AM $0.00659
+2.65%
$6.59 million $647,173
May 9, 1 AM $0.00642
-2.28%
$6.42 million $647,456
May 9, 12 AM $0.00658
-1.79%
$6.58 million $648,049
May 8, 11 PM $0.0067
+0.45%
$6.7 million $649,879
May 8, 10 PM $0.00667
+7.06%
$6.67 million $649,834
May 8, 9 PM $0.00623
+0.00%
$6.23 million $649,860
May 8, 3 PM $0.00962
+2.23%
$9.62 million $1.89 million
May 8, 2 PM $0.00941
-0.42%
$9.41 million $1.89 million
May 8, 1 PM $0.00945
-3.57%
$9.45 million $1.89 million
May 8, 12 PM $0.0098
+7.10%
$9.8 million $1.89 million
May 8, 11 AM $0.00915
+0.55%
$9.15 million $1.89 million
May 8, 10 AM $0.0091
+0.00%
$9.1 million $1.89 million
May 8, 9 AM $0.0091
-0.66%
$9.1 million $1.89 million
May 8, 8 AM $0.00916
-7.75%
$9.16 million $1.88 million
May 8, 7 AM $0.00993
+4.53%
$9.93 million $2.61 million
May 8, 5 AM $0.00911
-7.61%
$9.11 million $2.61 million
May 8, 4 AM $0.00986
-7.33%
$9.86 million $2.61 million
May 8, 3 AM $0.0106
+0.47%
$10.64 million $2.61 million
May 8, 2 AM $0.0107
-7.59%
$10.72 million $2.61 million
May 8, 1 AM $0.0109
+1.58%
$10.95 million $2.61 million
May 8, 12 AM $0.0108
+0.75%
$10.78 million $2.61 million
May 7, 11 PM $0.0107
+2.79%
$10.7 million $2.61 million
May 7, 10 PM $0.0104
-1.70%
$10.41 million $2.61 million
May 7, 4 PM $0.014
+0.00%
$14 million $1.1 million
May 7, 3 PM $0.013
+4.51%
$12.99 million $1.29 million
May 7, 2 PM $0.0124
-0.24%
$12.43 million $1.29 million
May 7, 1 PM $0.0125
-4.15%
$12.46 million $1.29 million
May 7, 12 PM $0.013
+0.08%
$13 million $1.29 million
May 7, 11 AM $0.013
-0.08%
$12.99 million $1.29 million
May 7, 10 AM $0.013
+5.18%
$13 million $1.29 million
May 7, 9 AM $0.0124
-4.92%
$12.36 million $1.29 million
May 7, 8 AM $0.013
+8.88%
$13 million $1.29 million
May 7, 7 AM $0.0119
+3.76%
$11.88 million $564,992
May 7, 6 AM $0.0114
-6.30%
$11.45 million $665,056
May 7, 5 AM $0.0122
-2.32%
$12.22 million $664,027
May 7, 4 AM $0.0125
+2.46%
$12.51 million $664,157