Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mogutou Historical Data

MOGU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 AM $0.00281
+2.18%
$2.81 million $602,675
May 10, 1 AM $0.00268
+2.29%
$2.68 million $601,857
May 9, 7 PM $0.0037
-4.88%
$3.7 million $597,270
May 9, 6 PM $0.00385
+4.05%
$3.85 million $569,955
May 9, 5 PM $0.0037
-1.07%
$3.7 million $561,826
May 9, 11 AM $0.00558
-9.71%
$5.58 million $643,874
May 9, 10 AM $0.00618
-1.59%
$6.18 million $643,807
May 9, 9 AM $0.00602
-4.14%
$6.02 million $643,514
May 9, 8 AM $0.006
-4.76%
$6 million $646,071
May 9, 7 AM $0.00653
-1.06%
$6.53 million $645,714
May 9, 6 AM $0.0066
-1.05%
$6.6 million $645,904
May 9, 5 AM $0.0067
+0.00%
$6.7 million $646,214
May 9, 4 AM $0.0067
+6.35%
$6.7 million $646,219
May 9, 3 AM $0.0063
-4.40%
$6.3 million $646,055
May 9, 2 AM $0.00659
+2.65%
$6.59 million $647,173
May 9, 1 AM $0.00642
-2.28%
$6.42 million $647,456
May 9, 12 AM $0.00658
-1.79%
$6.58 million $648,049
May 8, 11 PM $0.0067
+0.45%
$6.7 million $649,879
May 8, 10 PM $0.00667
+7.06%
$6.67 million $649,834
May 8, 9 PM $0.00623
+0.00%
$6.23 million $649,860
May 8, 3 PM $0.00962
+2.23%
$9.62 million $1.89 million
May 8, 2 PM $0.00941
-0.42%
$9.41 million $1.89 million
May 8, 1 PM $0.00945
-3.57%
$9.45 million $1.89 million
May 8, 12 PM $0.0098
+7.10%
$9.8 million $1.89 million
May 8, 11 AM $0.00915
+0.55%
$9.15 million $1.89 million
May 8, 10 AM $0.0091
+0.00%
$9.1 million $1.89 million
May 8, 9 AM $0.0091
-0.66%
$9.1 million $1.89 million
May 8, 8 AM $0.00916
-7.75%
$9.16 million $1.88 million
May 8, 7 AM $0.00993
+4.53%
$9.93 million $2.61 million
May 8, 5 AM $0.00911
-7.61%
$9.11 million $2.61 million
May 8, 4 AM $0.00986
-7.33%
$9.86 million $2.61 million
May 8, 3 AM $0.0106
+0.47%
$10.64 million $2.61 million
May 8, 2 AM $0.0107
-7.59%
$10.72 million $2.61 million
May 8, 1 AM $0.0109
+1.58%
$10.95 million $2.61 million
May 8, 12 AM $0.0108
+0.75%
$10.78 million $2.61 million
May 7, 11 PM $0.0107
+2.79%
$10.7 million $2.61 million
May 7, 10 PM $0.0104
-1.70%
$10.41 million $2.61 million
May 7, 4 PM $0.014
+0.00%
$14 million $1.1 million
May 7, 3 PM $0.013
+4.51%
$12.99 million $1.29 million
May 7, 2 PM $0.0124
-0.24%
$12.43 million $1.29 million
May 7, 1 PM $0.0125
-4.15%
$12.46 million $1.29 million
May 7, 12 PM $0.013
+0.08%
$13 million $1.29 million
May 7, 11 AM $0.013
-0.08%
$12.99 million $1.29 million
May 7, 10 AM $0.013
+5.18%
$13 million $1.29 million
May 7, 9 AM $0.0124
-4.92%
$12.36 million $1.29 million
May 7, 8 AM $0.013
+8.88%
$13 million $1.29 million
May 7, 7 AM $0.0119
+3.76%
$11.88 million $564,992
May 7, 6 AM $0.0114
-6.30%
$11.45 million $665,056
May 7, 5 AM $0.0122
-2.32%
$12.22 million $664,027
May 7, 4 AM $0.0125
+2.46%
$12.51 million $664,157