Mogutou Historical Data

MOGU Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0104
-1.70%
$ 10.41 million $ 2.61 million
May 7, 4 PM $ 0.014
+0.00%
$ 14 million $ 1.1 million
May 7, 3 PM $ 0.013
+4.51%
$ 12.99 million $ 1.29 million
May 7, 2 PM $ 0.0124
-0.24%
$ 12.43 million $ 1.29 million
May 7, 1 PM $ 0.0125
-4.15%
$ 12.46 million $ 1.29 million
May 7, 12 PM $ 0.013
+0.08%
$ 13 million $ 1.29 million
May 7, 11 AM $ 0.013
-0.08%
$ 12.99 million $ 1.29 million
May 7, 10 AM $ 0.013
+5.18%
$ 13 million $ 1.29 million
May 7, 9 AM $ 0.0124
-4.92%
$ 12.36 million $ 1.29 million
May 7, 8 AM $ 0.013
+8.88%
$ 13 million $ 1.29 million
May 7, 7 AM $ 0.0119
+3.76%
$ 11.88 million $ 564,992
May 7, 6 AM $ 0.0114
-6.30%
$ 11.45 million $ 665,056
May 7, 5 AM $ 0.0122
-2.32%
$ 12.22 million $ 664,027
May 7, 4 AM $ 0.0125
+2.46%
$ 12.51 million $ 664,157
May 7, 3 AM $ 0.0122
-2.32%
$ 12.21 million $ 664,619
May 7, 2 AM $ 0.0125
-0.79%
$ 12.55 million $ 664,876
May 7, 1 AM $ 0.0126
-3.58%
$ 12.65 million $ 664,971
May 7, 12 AM $ 0.0131
-1.50%
$ 13.12 million $ 664,976
May 6, 11 PM $ 0.0133
+3.10%
$ 13.32 million $ 665,317
May 6, 10 PM $ 0.0129
+0.16%
$ 12.92 million $ 665,320
May 6, 4 PM $ 0.022
-5.38%
$ 21.99 million $ 663,149
May 6, 3 PM $ 0.0238
+5.27%
$ 23.78 million $ 641,837
May 6, 2 PM $ 0.022
-6.58%
$ 22 million $ 643,253
May 6, 1 PM $ 0.0236
+4.99%
$ 23.55 million $ 644,113
May 6, 12 PM $ 0.0224
-5.36%
$ 22.43 million $ 643,861
May 6, 11 AM $ 0.0237
+5.95%
$ 23.7 million $ 644,441
May 6, 10 AM $ 0.0224
-1.32%
$ 22.37 million $ 644,510
May 6, 9 AM $ 0.0227
+0.93%
$ 22.67 million $ 644,895
May 6, 8 AM $ 0.0222
-7.03%
$ 22.22 million $ 645,301
May 6, 7 AM $ 0.0239
+7.46%
$ 23.9 million $ 885,671
May 6, 6 AM $ 0.0222
-5.88%
$ 22.24 million $ 786,718
May 6, 5 AM $ 0.0236
+0.42%
$ 23.63 million $ 937,372
May 6, 4 AM $ 0.0235
-1.92%
$ 23.53 million $ 937,596
May 6, 3 AM $ 0.024
-4.04%
$ 23.99 million $ 937,188
May 6, 2 AM $ 0.025
+0.00%
$ 25 million $ 936,927
May 6, 1 AM $ 0.025
+4.17%
$ 25 million $ 936,732
May 6, 12 AM $ 0.024
-7.69%
$ 24 million $ 936,703
May 5, 11 PM $ 0.025
-3.85%
$ 25 million $ 936,364
May 5, 10 PM $ 0.026
+4.00%
$ 26 million $ 936,840
May 5, 9 PM $ 0.025
+0.00%
$ 25 million $ 936,817
May 5, 3 PM $ 0.04
+0.00%
$ 40 million $ 1.3 million
May 5, 2 PM $ 0.04
+5.26%
$ 40 million $ 1.3 million
May 5, 1 PM $ 0.038
+0.00%
$ 38 million $ 1.3 million
May 5, 12 PM $ 0.04
+5.26%
$ 40 million $ 1.3 million
May 5, 11 AM $ 0.038
-2.56%
$ 38 million $ 1.3 million
May 5, 10 AM $ 0.039
-2.50%
$ 39 million $ 1.3 million
May 5, 9 AM $ 0.041
+2.50%
$ 41 million $ 1.3 million
May 5, 8 AM $ 0.041
+5.13%
$ 41 million $ 1.29 million
May 5, 7 AM $ 0.039
+0.00%
$ 39 million $ 1.05 million
May 5, 6 AM $ 0.038
-5.00%
$ 38 million $ 1.25 million