Mogutou Historical Data

MOGU Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $0.0122
-2.32%
$12.21 million $664,619
May 7, 2 AM $0.0125
-0.79%
$12.55 million $664,876
May 7, 1 AM $0.0126
-3.58%
$12.65 million $664,971
May 7, 12 AM $0.0131
-1.50%
$13.12 million $664,976
May 6, 11 PM $0.0133
+3.10%
$13.32 million $665,317
May 6, 10 PM $0.0129
+0.16%
$12.92 million $665,320
May 6, 4 PM $0.022
-5.38%
$21.99 million $663,149
May 6, 3 PM $0.0238
+5.27%
$23.78 million $641,837
May 6, 2 PM $0.022
-6.58%
$22 million $643,253
May 6, 1 PM $0.0236
+4.99%
$23.55 million $644,113
May 6, 12 PM $0.0224
-5.36%
$22.43 million $643,861
May 6, 11 AM $0.0237
+5.95%
$23.7 million $644,441
May 6, 10 AM $0.0224
-1.32%
$22.37 million $644,510
May 6, 9 AM $0.0227
+0.93%
$22.67 million $644,895
May 6, 8 AM $0.0222
-7.03%
$22.22 million $645,301
May 6, 7 AM $0.0239
+7.46%
$23.9 million $885,671
May 6, 6 AM $0.0222
-5.88%
$22.24 million $786,718
May 6, 5 AM $0.0236
+0.42%
$23.63 million $937,372
May 6, 4 AM $0.0235
-1.92%
$23.53 million $937,596
May 6, 3 AM $0.024
-4.04%
$23.99 million $937,188
May 6, 2 AM $0.025
+0.00%
$25 million $936,927
May 6, 1 AM $0.025
+4.17%
$25 million $936,732
May 6, 12 AM $0.024
-7.69%
$24 million $936,703
May 5, 11 PM $0.025
-3.85%
$25 million $936,364
May 5, 10 PM $0.026
+4.00%
$26 million $936,840
May 5, 9 PM $0.025
+0.00%
$25 million $936,817
May 5, 3 PM $0.04
+0.00%
$40 million $1.3 million
May 5, 2 PM $0.04
+5.26%
$40 million $1.3 million
May 5, 1 PM $0.038
+0.00%
$38 million $1.3 million
May 5, 12 PM $0.04
+5.26%
$40 million $1.3 million
May 5, 11 AM $0.038
-2.56%
$38 million $1.3 million
May 5, 10 AM $0.039
-2.50%
$39 million $1.3 million
May 5, 9 AM $0.041
+2.50%
$41 million $1.3 million
May 5, 8 AM $0.041
+5.13%
$41 million $1.29 million
May 5, 7 AM $0.039
+0.00%
$39 million $1.05 million
May 5, 6 AM $0.038
-5.00%
$38 million $1.25 million
May 5, 5 AM $0.038
+2.70%
$38 million $1.25 million
May 5, 4 AM $0.037
-2.63%
$37 million $1.25 million
May 5, 3 AM $0.038
+2.70%
$38 million $1.25 million
May 5, 2 AM $0.036
-7.69%
$36 million $1.25 million
May 5, 1 AM $0.039
-2.50%
$39 million $1.25 million
May 5, 12 AM $0.04
+2.56%
$40 million $1.25 million
May 4, 11 PM $0.036
+0.00%
$36 million $1.25 million
May 4, 10 PM $0.036
+0.00%
$36 million $1.25 million
May 4, 4 PM $0.061
+10.91%
$61 million $1.24 million
May 4, 3 PM $0.055
+7.84%
$55 million $1.18 million
May 4, 2 PM $0.051
+0.00%
$51 million $1.18 million
May 4, 1 PM $0.051
-1.92%
$51 million $1.18 million
May 4, 12 PM $0.052
-1.89%
$52 million $1.18 million
May 4, 11 AM $0.053
+0.00%
$53 million $1.19 million