Mogutou Historical Data

MOGU Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.038
+2.70%
$ 38 million $ 1.25 million
May 5, 4 AM $ 0.037
-2.63%
$ 37 million $ 1.25 million
May 5, 3 AM $ 0.038
+2.70%
$ 38 million $ 1.25 million
May 5, 2 AM $ 0.036
-7.69%
$ 36 million $ 1.25 million
May 5, 1 AM $ 0.039
-2.50%
$ 39 million $ 1.25 million
May 5, 12 AM $ 0.04
+2.56%
$ 40 million $ 1.25 million
May 4, 11 PM $ 0.036
+0.00%
$ 36 million $ 1.25 million
May 4, 10 PM $ 0.036
+0.00%
$ 36 million $ 1.25 million
May 4, 4 PM $ 0.061
+10.91%
$ 61 million $ 1.24 million
May 4, 3 PM $ 0.055
+7.84%
$ 55 million $ 1.18 million
May 4, 2 PM $ 0.051
+0.00%
$ 51 million $ 1.18 million
May 4, 1 PM $ 0.051
-1.92%
$ 51 million $ 1.18 million
May 4, 12 PM $ 0.052
-1.89%
$ 52 million $ 1.18 million
May 4, 11 AM $ 0.053
+0.00%
$ 53 million $ 1.19 million
May 4, 10 AM $ 0.053
+0.00%
$ 53 million $ 1.19 million
May 4, 9 AM $ 0.053
-3.64%
$ 53 million $ 1.19 million
May 4, 8 AM $ 0.057
-1.72%
$ 57 million $ 1.19 million
May 4, 7 AM $ 0.058
+5.45%
$ 58 million $ 1.19 million
May 4, 6 AM $ 0.055
+0.00%
$ 55 million $ 842,064
May 4, 5 AM $ 0.055
-5.17%
$ 55 million $ 841,896
May 4, 4 AM $ 0.058
+1.75%
$ 58 million $ 842,677
May 4, 3 AM $ 0.057
+3.64%
$ 57 million $ 842,525
May 4, 2 AM $ 0.055
+1.85%
$ 55 million $ 842,369
May 4, 1 AM $ 0.054
-3.57%
$ 54 million $ 842,792
May 4, 12 AM $ 0.056
-8.20%
$ 56 million $ 842,782
May 3, 11 PM $ 0.061
+7.02%
$ 61 million $ 842,655
May 3, 10 PM $ 0.057
-3.39%
$ 57 million $ 842,123
May 3, 9 PM $ 0.059
+0.00%
$ 59 million $ 842,538
May 3, 3 PM $ 0.095
+0.00%
$ 95 million $ 982,056
May 3, 2 PM $ 0.095
+9.20%
$ 95 million $ 981,474
May 3, 1 PM $ 0.087
-5.43%
$ 87 million $ 980,100
May 3, 12 PM $ 0.092
+10.84%
$ 92 million $ 979,226
May 3, 11 AM $ 0.083
-4.60%
$ 83 million $ 973,447
May 3, 10 AM $ 0.087
-1.14%
$ 87 million $ 970,506
May 3, 9 AM $ 0.088
+1.15%
$ 88 million $ 970,323
May 3, 8 AM $ 0.087
-1.14%
$ 87 million $ 970,597
May 3, 7 AM $ 0.09
-2.17%
$ 90 million $ 1.49 million
May 3, 6 AM $ 0.092
+2.22%
$ 92 million $ 1.49 million
May 3, 5 AM $ 0.09
+2.27%
$ 90 million $ 1.49 million
May 3, 4 AM $ 0.088
+1.15%
$ 88 million $ 1.49 million
May 3, 3 AM $ 0.087
-3.33%
$ 87 million $ 1.49 million
May 3, 2 AM $ 0.09
-5.26%
$ 90 million $ 1.49 million
May 3, 1 AM $ 0.095
-5.00%
$ 95 million $ 1.49 million
May 3, 12 AM $ 0.1
-4.76%
$ 100 million $ 1.49 million
May 2, 11 PM $ 0.105
+8.25%
$ 105 million $ 1.49 million
May 2, 10 PM $ 0.097
+5.43%
$ 97 million $ 1.49 million
May 2, 4 PM $ 0.139
+0.00%
$ 139 million $ 1.48 million
May 2, 3 PM $ 0.145
-2.68%
$ 145 million $ 1.09 million
May 2, 2 PM $ 0.149
+1.36%
$ 149 million $ 1.09 million
May 2, 1 PM $ 0.147
+0.00%
$ 147 million $ 1.1 million