Mogutou Historical Data

MOGU Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.147
+1.38%
$ 147 million $ 1.1 million
May 2, 11 AM $ 0.145
+0.69%
$ 145 million $ 1.1 million
May 2, 10 AM $ 0.144
+2.13%
$ 144 million $ 1.1 million
May 2, 9 AM $ 0.141
-1.40%
$ 141 million $ 1.1 million
May 2, 8 AM $ 0.143
-2.05%
$ 143 million $ 1.1 million
May 2, 7 AM $ 0.144
-2.70%
$ 144 million $ 984,228
May 2, 5 AM $ 0.155
+1.31%
$ 155 million $ 983,209
May 2, 4 AM $ 0.153
+2.00%
$ 153 million $ 983,069
May 2, 3 AM $ 0.15
+2.04%
$ 150 million $ 982,724
May 2, 2 AM $ 0.147
-6.37%
$ 147 million $ 982,745
May 2, 1 AM $ 0.157
-4.27%
$ 157 million $ 983,115
May 2, 12 AM $ 0.164
+2.50%
$ 164 million $ 982,941
May 1, 11 PM $ 0.158
-2.47%
$ 158 million $ 983,554
May 1, 10 PM $ 0.162
+0.62%
$ 162 million $ 983,277
May 1, 9 PM $ 0.161
+3.21%
$ 161 million $ 983,351
May 1, 3 PM $ 0.276
+4.55%
$ 276 million $ 980,729
May 1, 2 PM $ 0.256
-4.12%
$ 256 million $ 982,315
May 1, 8 AM $ 0.411
+23.42%
$ 411 million $ 1.14 million
May 1, 7 AM $ 0.319
+1.27%
$ 319 million $ 1.29 million
May 1, 6 AM $ 0.315
-1.87%
$ 315 million $ 1.29 million
May 1, 5 AM $ 0.321
-6.69%
$ 321 million $ 1.29 million
May 1, 4 AM $ 0.344
+10.26%
$ 344 million $ 1.29 million
May 1, 3 AM $ 0.312
-1.58%
$ 312 million $ 1.3 million
May 1, 2 AM $ 0.323
-2.71%
$ 323 million $ 1.3 million
May 1, 12 AM $ 0.318
-0.62%
$ 318 million $ 1.3 million
Apr 30, 11 PM $ 0.325
-1.81%
$ 325 million $ 1.3 million
Apr 30, 10 PM $ 0.331
+6.43%
$ 331 million $ 1.3 million
Apr 30, 4 PM $ 0.397
+0.00%
$ -- $ 1.36 million
Apr 30, 3 PM $ 0.397
-6.59%
$ 397 million $ 1.36 million
Apr 30, 2 PM $ 0.425
-0.70%
$ 425 million $ 1.35 million
Apr 30, 12 PM $ 0.473
+1.07%
$ 473 million $ 1.35 million
Apr 30, 11 AM $ 0.468
-6.96%
$ 468 million $ 1.35 million
Apr 30, 10 AM $ 0.504
+4.56%
$ 504 million $ 1.35 million
Apr 30, 9 AM $ 0.482
+4.78%
$ 482 million $ 1.22 million
Apr 30, 8 AM $ 0.46
-14.66%
$ 460 million $ 1.69 million
Apr 30, 5 AM $ 0.53
+10.42%
$ 530 million $ 1.15 million
Apr 30, 4 AM $ 0.48
-3.23%
$ 480 million $ 1.15 million
Apr 30, 3 AM $ 0.496
+4.20%
$ 496 million $ 1.15 million
Apr 30, 2 AM $ 0.476
+3.03%
$ 476 million $ 1.14 million
Apr 30, 1 AM $ 0.462
+8.45%
$ 462 million $ 1.14 million
Apr 30, 12 AM $ 0.426
-8.58%
$ 426 million $ 1.14 million
Apr 29, 11 PM $ 0.466
-8.45%
$ 466 million $ 1.14 million
Apr 29, 10 PM $ 0.509
-2.68%
$ 509 million $ 1.14 million
Apr 29, 9 PM $ 0.523
+5.44%
$ 523 million $ 1.14 million
Apr 29, 3 PM $ 0.785
-1.13%
$ 785 million $ 1.35 million
Apr 29, 2 PM $ 0.776
+0.65%
$ 776 million $ 1.35 million
Apr 29, 1 PM $ 0.771
+6.05%
$ 771 million $ 1.35 million
Apr 29, 12 PM $ 0.727
-2.28%
$ 727 million $ 1.61 million
Apr 29, 11 AM $ 0.797
-3.28%
$ 797 million $ 1.61 million
Apr 29, 10 AM $ 0.825
+9.42%
$ 825 million $ 1.61 million