Mogutou Historical Data

MOGU Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.053
+0.00%
$53 million $1.19 million
May 4, 9 AM $0.053
-3.64%
$53 million $1.19 million
May 4, 8 AM $0.057
-1.72%
$57 million $1.19 million
May 4, 7 AM $0.058
+5.45%
$58 million $1.19 million
May 4, 6 AM $0.055
+0.00%
$55 million $842,064
May 4, 5 AM $0.055
-5.17%
$55 million $841,896
May 4, 4 AM $0.058
+1.75%
$58 million $842,677
May 4, 3 AM $0.057
+3.64%
$57 million $842,525
May 4, 2 AM $0.055
+1.85%
$55 million $842,369
May 4, 1 AM $0.054
-3.57%
$54 million $842,792
May 4, 12 AM $0.056
-8.20%
$56 million $842,782
May 3, 11 PM $0.061
+7.02%
$61 million $842,655
May 3, 10 PM $0.057
-3.39%
$57 million $842,123
May 3, 9 PM $0.059
+0.00%
$59 million $842,538
May 3, 3 PM $0.095
+0.00%
$95 million $982,056
May 3, 2 PM $0.095
+9.20%
$95 million $981,474
May 3, 1 PM $0.087
-5.43%
$87 million $980,100
May 3, 12 PM $0.092
+10.84%
$92 million $979,226
May 3, 11 AM $0.083
-4.60%
$83 million $973,447
May 3, 10 AM $0.087
-1.14%
$87 million $970,506
May 3, 9 AM $0.088
+1.15%
$88 million $970,323
May 3, 8 AM $0.087
-1.14%
$87 million $970,597
May 3, 7 AM $0.09
-2.17%
$90 million $1.49 million
May 3, 6 AM $0.092
+2.22%
$92 million $1.49 million
May 3, 5 AM $0.09
+2.27%
$90 million $1.49 million
May 3, 4 AM $0.088
+1.15%
$88 million $1.49 million
May 3, 3 AM $0.087
-3.33%
$87 million $1.49 million
May 3, 2 AM $0.09
-5.26%
$90 million $1.49 million
May 3, 1 AM $0.095
-5.00%
$95 million $1.49 million
May 3, 12 AM $0.1
-4.76%
$100 million $1.49 million
May 2, 11 PM $0.105
+8.25%
$105 million $1.49 million
May 2, 10 PM $0.097
+5.43%
$97 million $1.49 million
May 2, 4 PM $0.139
+0.00%
$139 million $1.48 million
May 2, 3 PM $0.145
-2.68%
$145 million $1.09 million
May 2, 2 PM $0.149
+1.36%
$149 million $1.09 million
May 2, 1 PM $0.147
+0.00%
$147 million $1.1 million
May 2, 12 PM $0.147
+1.38%
$147 million $1.1 million
May 2, 11 AM $0.145
+0.69%
$145 million $1.1 million
May 2, 10 AM $0.144
+2.13%
$144 million $1.1 million
May 2, 9 AM $0.141
-1.40%
$141 million $1.1 million
May 2, 8 AM $0.143
-2.05%
$143 million $1.1 million
May 2, 7 AM $0.144
-2.70%
$144 million $984,228
May 2, 5 AM $0.155
+1.31%
$155 million $983,209
May 2, 4 AM $0.153
+2.00%
$153 million $983,069
May 2, 3 AM $0.15
+2.04%
$150 million $982,724
May 2, 2 AM $0.147
-6.37%
$147 million $982,745
May 2, 1 AM $0.157
-4.27%
$157 million $983,115
May 2, 12 AM $0.164
+2.50%
$164 million $982,941
May 1, 11 PM $0.158
-2.47%
$158 million $983,554
May 1, 10 PM $0.162
+0.62%
$162 million $983,277