Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mogutou Historical Data

MOGU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $0.053
+0.00%
$53 million $1.19 million
May 4, 9 AM $0.053
-3.64%
$53 million $1.19 million
May 4, 8 AM $0.057
-1.72%
$57 million $1.19 million
May 4, 7 AM $0.058
+5.45%
$58 million $1.19 million
May 4, 6 AM $0.055
+0.00%
$55 million $842,064
May 4, 5 AM $0.055
-5.17%
$55 million $841,896
May 4, 4 AM $0.058
+1.75%
$58 million $842,677
May 4, 3 AM $0.057
+3.64%
$57 million $842,525
May 4, 2 AM $0.055
+1.85%
$55 million $842,369
May 4, 1 AM $0.054
-3.57%
$54 million $842,792
May 4, 12 AM $0.056
-8.20%
$56 million $842,782
May 3, 11 PM $0.061
+7.02%
$61 million $842,655
May 3, 10 PM $0.057
-3.39%
$57 million $842,123
May 3, 9 PM $0.059
+0.00%
$59 million $842,538
May 3, 3 PM $0.095
+0.00%
$95 million $982,056
May 3, 2 PM $0.095
+9.20%
$95 million $981,474
May 3, 1 PM $0.087
-5.43%
$87 million $980,100
May 3, 12 PM $0.092
+10.84%
$92 million $979,226
May 3, 11 AM $0.083
-4.60%
$83 million $973,447
May 3, 10 AM $0.087
-1.14%
$87 million $970,506
May 3, 9 AM $0.088
+1.15%
$88 million $970,323
May 3, 8 AM $0.087
-1.14%
$87 million $970,597
May 3, 7 AM $0.09
-2.17%
$90 million $1.49 million
May 3, 6 AM $0.092
+2.22%
$92 million $1.49 million
May 3, 5 AM $0.09
+2.27%
$90 million $1.49 million
May 3, 4 AM $0.088
+1.15%
$88 million $1.49 million
May 3, 3 AM $0.087
-3.33%
$87 million $1.49 million
May 3, 2 AM $0.09
-5.26%
$90 million $1.49 million
May 3, 1 AM $0.095
-5.00%
$95 million $1.49 million
May 3, 12 AM $0.1
-4.76%
$100 million $1.49 million
May 2, 11 PM $0.105
+8.25%
$105 million $1.49 million
May 2, 10 PM $0.097
+5.43%
$97 million $1.49 million
May 2, 4 PM $0.139
+0.00%
$139 million $1.48 million
May 2, 3 PM $0.145
-2.68%
$145 million $1.09 million
May 2, 2 PM $0.149
+1.36%
$149 million $1.09 million
May 2, 1 PM $0.147
+0.00%
$147 million $1.1 million
May 2, 12 PM $0.147
+1.38%
$147 million $1.1 million
May 2, 11 AM $0.145
+0.69%
$145 million $1.1 million
May 2, 10 AM $0.144
+2.13%
$144 million $1.1 million
May 2, 9 AM $0.141
-1.40%
$141 million $1.1 million
May 2, 8 AM $0.143
-2.05%
$143 million $1.1 million
May 2, 7 AM $0.144
-2.70%
$144 million $984,228
May 2, 5 AM $0.155
+1.31%
$155 million $983,209
May 2, 4 AM $0.153
+2.00%
$153 million $983,069
May 2, 3 AM $0.15
+2.04%
$150 million $982,724
May 2, 2 AM $0.147
-6.37%
$147 million $982,745
May 2, 1 AM $0.157
-4.27%
$157 million $983,115
May 2, 12 AM $0.164
+2.50%
$164 million $982,941
May 1, 11 PM $0.158
-2.47%
$158 million $983,554
May 1, 10 PM $0.162
+0.62%
$162 million $983,277