Mogutou Historical Data

MOGU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.825
+9.42%
$ 825 million $ 1.61 million
Apr 29, 9 AM $ 0.754
-1.57%
$ 754 million $ 1.61 million
Apr 29, 3 AM $ 0.956
+0.00%
$ 956 million $ 1.82 million
Apr 28, 9 PM $ 0.898
+4.78%
$ 898 million $ 1.82 million
Apr 28, 8 PM $ 0.857
+7.12%
$ 857 million $ 1.82 million
Apr 28, 2 PM $ 1.53
+7.15%
$ 1.53 billion $ 1.19 million
Apr 28, 1 PM $ 1.43
+4.77%
$ 1.43 billion $ 1.19 million
Apr 28, 12 PM $ 1.36
+5.26%
$ 1.36 billion $ 921,484
Apr 28, 11 AM $ 1.29
-8.62%
$ 1.29 billion $ 1.27 million
Apr 28, 10 AM $ 1.42
-0.91%
$ 1.42 billion $ 1.27 million
Apr 28, 9 AM $ 1.43
-5.74%
$ 1.43 billion $ 1.27 million
Apr 28, 3 AM $ 1.2
+0.00%
$ -- $ 979,329
Apr 28, 2 AM $ 1.14
-3.54%
$ 1.14 billion $ 979,257
Apr 28, 1 AM $ 1.19
-2.79%
$ 1.19 billion $ 980,085
Apr 28, 12 AM $ 1.17
+1.39%
$ 1.17 billion $ 980,118
Apr 27, 11 PM $ 1.15
-8.29%
$ 1.15 billion $ 981,294
Apr 27, 10 PM $ 1.25
+6.09%
$ 1.25 billion $ 982,563
Apr 27, 4 PM $ 1.45
-0.82%
$ 1.45 billion $ 1.44 million
Apr 27, 3 PM $ 1.48
-1.07%
$ 1.48 billion $ 1.83 million
Apr 27, 2 PM $ 1.4
+0.21%
$ 1.4 billion $ 1.82 million
Apr 27, 1 PM $ 1.45
+1.33%
$ 1.45 billion $ 1.82 million
Apr 27, 12 PM $ 1.49
+4.63%
$ 1.49 billion $ 1.82 million
Apr 27, 11 AM $ 1.46
-4.21%
$ 1.46 billion $ 1.47 million
Apr 27, 10 AM $ 1.52
-8.49%
$ 1.52 billion $ 1.47 million
Apr 27, 9 AM $ 1.66
-7.82%
$ 1.66 billion $ 1.47 million
Apr 27, 8 AM $ 1.85
+1.37%
$ 1.85 billion $ 1.42 million
Apr 27, 7 AM $ 1.91
+12.19%
$ 1.91 billion $ 1.31 million
Apr 27, 6 AM $ 1.7
-6.49%
$ 1.7 billion $ 1.04 million
Apr 27, 5 AM $ 1.74
-13.00%
$ 1.74 billion $ 1.04 million
Apr 27, 4 AM $ 2
-2.68%
$ 2 billion $ 1.04 million
Apr 27, 3 AM $ 2.08
-6.59%
$ 2.08 billion $ 1.04 million
Apr 27, 2 AM $ 2.13
-0.70%
$ 2.13 billion $ 1.04 million
Apr 27, 1 AM $ 2.14
+22.50%
$ 2.14 billion $ 1.04 million
Apr 27, 12 AM $ 1.75
-9.53%
$ 1.75 billion $ 1.04 million
Apr 26, 11 PM $ 1.87
-1.58%
$ 1.87 billion $ 1.04 million
Apr 26, 10 PM $ 1.84
-16.20%
$ 1.84 billion $ 1.03 million
Apr 26, 9 PM $ 2.19
-0.59%
$ 2.19 billion $ 1.03 million
Apr 26, 3 PM $ 1.29
+14.30%
$ 1.29 billion $ 523,439
Apr 26, 2 PM $ 1.13
-3.35%
$ 1.13 billion $ 523,783
Apr 26, 1 PM $ 1.14
+2.79%
$ 1.14 billion $ 524,434
Apr 26, 12 PM $ 1.11
-1.33%
$ 1.11 billion $ 525,051
Apr 26, 11 AM $ 1.13
+1.44%
$ 1.13 billion $ 525,793
Apr 26, 10 AM $ 1.11
-0.54%
$ 1.11 billion $ 525,803
Apr 26, 9 AM $ 1.12
+0.63%
$ 1.12 billion $ 525,458
Apr 26, 8 AM $ 1.11
-2.11%
$ 1.11 billion $ 525,341
Apr 26, 7 AM $ 1.14
-0.87%
$ 1.14 billion $ 525,322
Apr 26, 6 AM $ 1.15
-2.80%
$ 1.15 billion $ 525,216
Apr 26, 5 AM $ 1.18
+6.02%
$ 1.18 billion $ 525,038
Apr 26, 4 AM $ 1.11
+6.00%
$ 1.11 billion $ 525,109
Apr 25, 10 PM $ 1.32
+4.50%
$ 1.32 billion $ 524,418