Mogutou Historical Data

MOGU Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.161
+3.21%
$161 million $983,351
May 1, 3 PM $0.276
+4.55%
$276 million $980,729
May 1, 2 PM $0.256
-4.12%
$256 million $982,315
May 1, 8 AM $0.411
+23.42%
$411 million $1.14 million
May 1, 7 AM $0.319
+1.27%
$319 million $1.29 million
May 1, 6 AM $0.315
-1.87%
$315 million $1.29 million
May 1, 5 AM $0.321
-6.69%
$321 million $1.29 million
May 1, 4 AM $0.344
+10.26%
$344 million $1.29 million
May 1, 3 AM $0.312
-1.58%
$312 million $1.3 million
May 1, 2 AM $0.323
-2.71%
$323 million $1.3 million
May 1, 12 AM $0.318
-0.62%
$318 million $1.3 million
Apr 30, 11 PM $0.325
-1.81%
$325 million $1.3 million
Apr 30, 10 PM $0.331
+6.43%
$331 million $1.3 million
Apr 30, 4 PM $0.397
+0.00%
$-- $1.36 million
Apr 30, 3 PM $0.397
-6.59%
$397 million $1.36 million
Apr 30, 2 PM $0.425
-0.70%
$425 million $1.35 million
Apr 30, 12 PM $0.473
+1.07%
$473 million $1.35 million
Apr 30, 11 AM $0.468
-6.96%
$468 million $1.35 million
Apr 30, 10 AM $0.504
+4.56%
$504 million $1.35 million
Apr 30, 9 AM $0.482
+4.78%
$482 million $1.22 million
Apr 30, 8 AM $0.46
-14.66%
$460 million $1.69 million
Apr 30, 5 AM $0.53
+10.42%
$530 million $1.15 million
Apr 30, 4 AM $0.48
-3.23%
$480 million $1.15 million
Apr 30, 3 AM $0.496
+4.20%
$496 million $1.15 million
Apr 30, 2 AM $0.476
+3.03%
$476 million $1.14 million
Apr 30, 1 AM $0.462
+8.45%
$462 million $1.14 million
Apr 30, 12 AM $0.426
-8.58%
$426 million $1.14 million
Apr 29, 11 PM $0.466
-8.45%
$466 million $1.14 million
Apr 29, 10 PM $0.509
-2.68%
$509 million $1.14 million
Apr 29, 9 PM $0.523
+5.44%
$523 million $1.14 million
Apr 29, 3 PM $0.785
-1.13%
$785 million $1.35 million
Apr 29, 2 PM $0.776
+0.65%
$776 million $1.35 million
Apr 29, 1 PM $0.771
+6.05%
$771 million $1.35 million
Apr 29, 12 PM $0.727
-2.28%
$727 million $1.61 million
Apr 29, 11 AM $0.797
-3.28%
$797 million $1.61 million
Apr 29, 10 AM $0.825
+9.42%
$825 million $1.61 million
Apr 29, 9 AM $0.754
-1.57%
$754 million $1.61 million
Apr 29, 3 AM $0.956
+0.00%
$956 million $1.82 million
Apr 28, 9 PM $0.898
+4.78%
$898 million $1.82 million
Apr 28, 8 PM $0.857
+7.12%
$857 million $1.82 million
Apr 28, 2 PM $1.53
+7.15%
$1.53 billion $1.19 million
Apr 28, 1 PM $1.43
+4.77%
$1.43 billion $1.19 million
Apr 28, 12 PM $1.36
+5.26%
$1.36 billion $921,484
Apr 28, 11 AM $1.29
-8.62%
$1.29 billion $1.27 million
Apr 28, 10 AM $1.42
-0.91%
$1.42 billion $1.27 million
Apr 28, 9 AM $1.43
-5.74%
$1.43 billion $1.27 million
Apr 28, 3 AM $1.2
+0.00%
$-- $979,329
Apr 28, 2 AM $1.14
-3.54%
$1.14 billion $979,257
Apr 28, 1 AM $1.19
-2.79%
$1.19 billion $980,085
Apr 28, 12 AM $1.17
+1.39%
$1.17 billion $980,118