Mogutou Historical Data

MOGU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₅918
+0.00%
$ -- $ 2
Feb 26, 2025 $ 0.0000132
+0.00%
$ -- $ 145
Feb 18, 2025 $ 0.0000145
+0.00%
$ 14,520 $ 32
Feb 11, 2025 $ 0.0000151
+0.00%
$ -- $ 20
Feb 4, 2025 $ 0.0000151
+0.00%
$ -- $ 206
Jan 28, 2025 $ 0.0000182
+0.00%
$ -- $ 171
Dec 30, 2024 $ 0.0000209
-1.64%
$ 20,944 $ 11
Dec 29, 2024 $ 0.0000214
-0.74%
$ 21,399 $ 77
Dec 25, 2024 $ 0.0000224
+0.27%
$ -- $ 16
Dec 23, 2024 $ 0.0000213
+0.32%
$ -- $ 20
Dec 21, 2024 $ 0.0000224
+0.88%
$ -- $ 22
Dec 20, 2024 $ 0.0000223
+3.86%
$ 22,291 $ 22
Dec 18, 2024 $ 0.0000249
-0.45%
$ -- $ 25
Dec 17, 2024 $ 0.0000249
-2.05%
$ 24,865 $ 25
Dec 16, 2024 $ 0.0000256
+1.31%
$ 25,647 $ 236
Dec 13, 2024 $ 0.0000242
+1.15%
$ -- $ 20
Dec 11, 2024 $ 0.0000225
+0.99%
$ -- $ 28
Dec 10, 2024 $ 0.0000222
-2.72%
$ 22,233 $ 94
Dec 9, 2024 $ 0.0000242
-1.69%
$ -- $ 24
Dec 8, 2024 $ 0.0000246
+0.84%
$ 24,646 $ 25
Dec 7, 2024 $ 0.0000244
+6.40%
$ 24,429 $ 198
Dec 6, 2024 $ 0.000023
+17.14%
$ 22,984 $ 704
Dec 5, 2024 $ 0.0000196
-2.74%
$ 19,586 $ 150
Dec 4, 2024 $ 0.0000259
+0.00%
$ -- $ 7,293
Dec 3, 2024 $ 0.0000187
+0.39%
$ 18,734 $ 7,299
Dec 2, 2024 $ 0.0000184
-2.96%
$ -- $ 532
Dec 1, 2024 $ 0.000019
-3.26%
$ 19,097 $ 274
Nov 30, 2024 $ 0.0000197
+4.14%
$ 19,679 $ 39
Nov 29, 2024 $ 0.0000189
-0.46%
$ 18,911 $ 15
Nov 28, 2024 $ 0.000019
-14.74%
$ 19,021 $ 1,304
Nov 27, 2024 $ 0.000026
+1.75%
$ 25,882 $ 493
Nov 26, 2024 $ 0.0000255
-10.52%
$ 25,463 $ 403
Nov 25, 2024 $ 0.0000284
+8.57%
$ 28,430 $ 46
Nov 24, 2024 $ 0.0000282
-1.07%
$ 28,156 $ 862
Nov 23, 2024 $ 0.0000284
+8.81%
$ 28,638 $ 20
Nov 22, 2024 $ 0.000028
+3.73%
$ 27,996 $ 1,577
Nov 21, 2024 $ 0.0000269
+2.23%
$ 26,978 $ 119
Nov 20, 2024 $ 0.0000256
+7.30%
$ 25,534 $ 582
Nov 19, 2024 $ 0.0000249
-27.96%
$ 24,930 $ 1,653
Nov 18, 2024 $ 0.0000349
-7.74%
$ 34,929 $ 378
Nov 17, 2024 $ 0.0000378
-1.99%
$ 37,779 $ 3,471
Nov 16, 2024 $ 0.0000385
+12.79%
$ 38,546 $ 1,025
Nov 15, 2024 $ 0.000034
-15.05%
$ 34,027 $ 1,835
Nov 14, 2024 $ 0.000042
+1.33%
$ 41,980 $ 1,791
Nov 13, 2024 $ 0.000042
-4.12%
$ 42,021 $ 1,942
Nov 12, 2024 $ 0.0000438
+8.93%
$ 43,826 $ 18,442
Nov 11, 2024 $ 0.0000402
+18.01%
$ 40,232 $ 3,054
Nov 10, 2024 $ 0.0000341
+25.21%
$ 34,107 $ 1,694
Nov 9, 2024 $ 0.0000272
+38.70%
$ 27,240 $ 1,838
Nov 8, 2024 $ 0.0000196
+0.05%
$ 19,640 $ 134