Mogutou Historical Data

MOGU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.0₈202
+0.00%
$2 $461,544
Jun 1, 11 PM $0.0₈202
+0.00%
$2 $461,573
Jun 1, 10 PM $0.0₈22
+0.00%
$2 $461,749
Jun 1, 4 PM $0.0₈9
-4.05%
$9 $593,755
Jun 1, 10 AM $0.0₇37
-2.61%
$37 $1.28 million
Jun 1, 9 AM $0.0₇39
+5.38%
$39 $1.25 million
Jun 1, 7 AM $0.0₇36
-5.26%
$36 $1.37 million
Jun 1, 5 AM $0.0₇4
+0.00%
$40 $1.37 million
Jun 1, 4 AM $0.0₇4
+0.00%
$40 $1.37 million
Jun 1, 3 AM $0.0₇41
+0.00%
$41 $1.37 million
Jun 1, 2 AM $0.0₇41
+7.89%
$41 $1.37 million
Jun 1, 1 AM $0.0₇38
+0.00%
$38 $1.37 million
Jun 1, 12 AM $0.0₇38
+0.00%
$38 $1.37 million
May 31, 11 PM $0.0₇38
+0.00%
$38 $1.37 million
May 31, 10 PM $0.0₇4
-2.44%
$40 $1.37 million
May 31, 4 PM $0.0₇8
+1.27%
$80 $1.24 million
May 31, 3 PM $0.0₇76
-1.30%
$76 $752,519
May 31, 2 PM $0.0₇77
+4.05%
$77 $791,760
May 31, 1 PM $0.0₇74
+5.71%
$74 $800,957
May 31, 12 PM $0.0₇71
-2.74%
$71 $800,980
May 31, 11 AM $0.0₇69
-1.43%
$69 $801,004
May 31, 10 AM $0.0₇7
-5.41%
$70 $802,250
May 31, 9 AM $0.0₇74
+4.23%
$74 $802,407
May 31, 8 AM $0.0₇74
+0.00%
$74 $971,319
May 31, 7 AM $0.0₇74
+2.78%
$74 $971,790
May 31, 6 AM $0.0₇72
+1.41%
$72 $972,162
May 31, 5 AM $0.0₇71
-2.74%
$71 $972,347
May 31, 4 AM $0.0₇73
+2.82%
$73 $972,628
May 31, 3 AM $0.0₇71
+2.90%
$71 $972,310
May 31, 2 AM $0.0₇69
-4.17%
$69 $972,373
May 31, 1 AM $0.0₇72
+4.35%
$72 $972,284
May 31, 12 AM $0.0₇69
-5.48%
$69 $972,421
May 30, 11 PM $0.0₇7
-9.09%
$70 $972,365
May 30, 10 PM $0.0₇77
+5.48%
$77 $971,999
May 30, 9 PM $0.0₇73
+0.00%
$73 $972,163
May 30, 3 PM $0.0₆131
+3.97%
$131 $2.52 million
May 30, 2 PM $0.0₆126
-2.33%
$126 $2.45 million
May 30, 1 PM $0.0₆129
+2.38%
$129 $2.44 million
May 30, 12 PM $0.0₆126
-3.08%
$126 $2.44 million
May 30, 11 AM $0.0₆13
+1.56%
$130 $2.44 million
May 30, 10 AM $0.0₆128
-2.29%
$128 $2.44 million
May 30, 9 AM $0.0₆131
+0.00%
$131 $2.44 million
May 30, 8 AM $0.0₆131
+4.80%
$131 $1.75 million
May 30, 7 AM $0.0₆131
+8.26%
$131 $2.2 million
May 30, 6 AM $0.0₆121
+3.42%
$121 $2.2 million
May 30, 5 AM $0.0₆117
-1.68%
$117 $2.2 million
May 30, 4 AM $0.0₆119
-2.46%
$119 $2.2 million
May 30, 3 AM $0.0₆122
-0.81%
$122 $2.2 million
May 30, 2 AM $0.0₆123
-2.38%
$123 $2.2 million
May 30, 1 AM $0.0₆126
+0.80%
$126 $2.2 million