Mogutou Historical Data

MOGU Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0₆126
-3.08%
$ 126 $ 2.44 million
May 30, 11 AM $ 0.0₆13
+1.56%
$ 130 $ 2.44 million
May 30, 10 AM $ 0.0₆128
-2.29%
$ 128 $ 2.44 million
May 30, 9 AM $ 0.0₆131
+0.00%
$ 131 $ 2.44 million
May 30, 8 AM $ 0.0₆131
+4.80%
$ 131 $ 1.75 million
May 30, 7 AM $ 0.0₆131
+8.26%
$ 131 $ 2.2 million
May 30, 6 AM $ 0.0₆121
+3.42%
$ 121 $ 2.2 million
May 30, 5 AM $ 0.0₆117
-1.68%
$ 117 $ 2.2 million
May 30, 4 AM $ 0.0₆119
-2.46%
$ 119 $ 2.2 million
May 30, 3 AM $ 0.0₆122
-0.81%
$ 122 $ 2.2 million
May 30, 2 AM $ 0.0₆123
-2.38%
$ 123 $ 2.2 million
May 30, 1 AM $ 0.0₆126
+0.80%
$ 126 $ 2.2 million
May 30, 12 AM $ 0.0₆125
+1.63%
$ 125 $ 2.2 million
May 29, 11 PM $ 0.0₆123
-0.81%
$ 123 $ 2.2 million
May 29, 10 PM $ 0.0₆123
-0.81%
$ 123 $ 2.2 million
May 29, 4 PM $ 0.0₆212
+7.61%
$ 212 $ 1.25 million
May 29, 3 PM $ 0.0₆196
+6.52%
$ 196 $ 1.11 million
May 29, 2 PM $ 0.0₆196
+8.89%
$ 196 $ 1.08 million
May 29, 1 PM $ 0.0₆18
-2.70%
$ 180 $ 1.08 million
May 29, 12 PM $ 0.0₆185
-3.65%
$ 185 $ 1.08 million
May 29, 11 AM $ 0.0₆192
+1.59%
$ 192 $ 1.08 million
May 29, 10 AM $ 0.0₆189
-2.07%
$ 189 $ 1.08 million
May 29, 9 AM $ 0.0₆193
-0.52%
$ 193 $ 1.09 million
May 29, 8 AM $ 0.0₆2
+8.11%
$ 200 $ 1.6 million
May 29, 7 AM $ 0.0₆185
+0.54%
$ 185 $ 1.15 million
May 29, 6 AM $ 0.0₆195
+0.00%
$ 195 $ 1.15 million
May 29, 5 AM $ 0.0₆195
+0.52%
$ 195 $ 1.15 million
May 29, 4 AM $ 0.0₆194
+6.01%
$ 194 $ 1.15 million
May 29, 3 AM $ 0.0₆183
+0.00%
$ 183 $ 1.15 million
May 29, 2 AM $ 0.0₆184
-5.64%
$ 184 $ 1.15 million
May 29, 1 AM $ 0.0₆195
+0.00%
$ 195 $ 1.15 million
May 29, 12 AM $ 0.0₆195
+6.56%
$ 195 $ 1.15 million
May 28, 11 PM $ 0.0₆183
-4.19%
$ 183 $ 1.15 million
May 28, 10 PM $ 0.0₆191
+0.00%
$ 191 $ 1.15 million
May 28, 4 PM $ 0.0₆296
-1.00%
$ 296 $ 1.13 million
May 28, 3 PM $ 0.0₆313
+2.96%
$ 313 $ 898,580
May 28, 2 PM $ 0.0₆304
+1.33%
$ 304 $ 1.4 million
May 28, 1 PM $ 0.0₆3
+0.33%
$ 300 $ 1.4 million
May 28, 12 PM $ 0.0₆299
-3.55%
$ 299 $ 1.4 million
May 28, 11 AM $ 0.0₆31
+3.33%
$ 310 $ 1.4 million
May 28, 10 AM $ 0.0₆303
-5.90%
$ 303 $ 1.4 million
May 28, 9 AM $ 0.0₆308
-0.96%
$ 308 $ 874,145
May 28, 8 AM $ 0.0₆311
-2.20%
$ 311 $ 874,133
May 28, 7 AM $ 0.0₆318
+0.00%
$ 318 $ 875,083
May 28, 6 AM $ 0.0₆318
-1.55%
$ 318 $ 990,257
May 28, 5 AM $ 0.0₆323
-1.82%
$ 323 $ 989,929
May 28, 4 AM $ 0.0₆329
-0.30%
$ 329 $ 990,361
May 28, 3 AM $ 0.0₆33
-0.90%
$ 330 $ 990,370
May 28, 2 AM $ 0.0₆333
+1.83%
$ 333 $ 990,413
May 28, 1 AM $ 0.0₆327
+0.00%
$ 327 $ 990,789