Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mogutou Historical Data

MOGU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.0₈202
+0.00%
$2 $461,544
Jun 1, 11 PM $0.0₈202
+0.00%
$2 $461,573
Jun 1, 10 PM $0.0₈22
+0.00%
$2 $461,749
Jun 1, 4 PM $0.0₈9
-4.05%
$9 $593,755
Jun 1, 10 AM $0.0₇37
-2.61%
$37 $1.28 million
Jun 1, 9 AM $0.0₇39
+5.38%
$39 $1.25 million
Jun 1, 7 AM $0.0₇36
-5.26%
$36 $1.37 million
Jun 1, 5 AM $0.0₇4
+0.00%
$40 $1.37 million
Jun 1, 4 AM $0.0₇4
+0.00%
$40 $1.37 million
Jun 1, 3 AM $0.0₇41
+0.00%
$41 $1.37 million
Jun 1, 2 AM $0.0₇41
+7.89%
$41 $1.37 million
Jun 1, 1 AM $0.0₇38
+0.00%
$38 $1.37 million
Jun 1, 12 AM $0.0₇38
+0.00%
$38 $1.37 million
May 31, 11 PM $0.0₇38
+0.00%
$38 $1.37 million
May 31, 10 PM $0.0₇4
-2.44%
$40 $1.37 million
May 31, 4 PM $0.0₇8
+1.27%
$80 $1.24 million
May 31, 3 PM $0.0₇76
-1.30%
$76 $752,519
May 31, 2 PM $0.0₇77
+4.05%
$77 $791,760
May 31, 1 PM $0.0₇74
+5.71%
$74 $800,957
May 31, 12 PM $0.0₇71
-2.74%
$71 $800,980
May 31, 11 AM $0.0₇69
-1.43%
$69 $801,004
May 31, 10 AM $0.0₇7
-5.41%
$70 $802,250
May 31, 9 AM $0.0₇74
+4.23%
$74 $802,407
May 31, 8 AM $0.0₇74
+0.00%
$74 $971,319
May 31, 7 AM $0.0₇74
+2.78%
$74 $971,790
May 31, 6 AM $0.0₇72
+1.41%
$72 $972,162
May 31, 5 AM $0.0₇71
-2.74%
$71 $972,347
May 31, 4 AM $0.0₇73
+2.82%
$73 $972,628
May 31, 3 AM $0.0₇71
+2.90%
$71 $972,310
May 31, 2 AM $0.0₇69
-4.17%
$69 $972,373
May 31, 1 AM $0.0₇72
+4.35%
$72 $972,284
May 31, 12 AM $0.0₇69
-5.48%
$69 $972,421
May 30, 11 PM $0.0₇7
-9.09%
$70 $972,365
May 30, 10 PM $0.0₇77
+5.48%
$77 $971,999
May 30, 9 PM $0.0₇73
+0.00%
$73 $972,163
May 30, 3 PM $0.0₆131
+3.97%
$131 $2.52 million
May 30, 2 PM $0.0₆126
-2.33%
$126 $2.45 million
May 30, 1 PM $0.0₆129
+2.38%
$129 $2.44 million
May 30, 12 PM $0.0₆126
-3.08%
$126 $2.44 million
May 30, 11 AM $0.0₆13
+1.56%
$130 $2.44 million
May 30, 10 AM $0.0₆128
-2.29%
$128 $2.44 million
May 30, 9 AM $0.0₆131
+0.00%
$131 $2.44 million
May 30, 8 AM $0.0₆131
+4.80%
$131 $1.75 million
May 30, 7 AM $0.0₆131
+8.26%
$131 $2.2 million
May 30, 6 AM $0.0₆121
+3.42%
$121 $2.2 million
May 30, 5 AM $0.0₆117
-1.68%
$117 $2.2 million
May 30, 4 AM $0.0₆119
-2.46%
$119 $2.2 million
May 30, 3 AM $0.0₆122
-0.81%
$122 $2.2 million
May 30, 2 AM $0.0₆123
-2.38%
$123 $2.2 million
May 30, 1 AM $0.0₆126
+0.80%
$126 $2.2 million