Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mogutou Historical Data

MOGU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $0.0000272
+38.70%
$27,240 $1,838
Nov 8, 2024 $0.0000196
+0.05%
$19,640 $134
Nov 7, 2024 $0.0000254
+6.47%
$25,371 $407
Nov 6, 2024 $0.0000229
+0.82%
$22,866 $1,520
Nov 5, 2024 $0.0000227
+17.42%
$22,674 $747
Nov 4, 2024 $0.0000193
+0.01%
$19,310 $144
Nov 3, 2024 $0.0000193
+4.64%
$19,317 $725
Nov 2, 2024 $0.000018
-6.16%
$17,957 $567
Nov 1, 2024 $0.0000191
+16.53%
$19,140 $937
Oct 31, 2024 $0.0000164
+0.17%
$16,431 $463
Oct 30, 2024 $0.0000163
-7.19%
$16,336 $716
Oct 29, 2024 $0.0000176
-7.16%
$17,602 $852
Oct 28, 2024 $0.0000189
+61.52%
$18,930 $1,352
Oct 27, 2024 $0.0000118
-17.84%
$11,800 $788
Oct 26, 2024 $0.0000144
+3.89%
$14,358 $45
Oct 25, 2024 $0.0000138
-23.31%
$13,828 $354
Oct 24, 2024 $0.0000158
+0.63%
$15,833 $1,045
Oct 23, 2024 $0.0000172
-0.31%
$17,211 $656
Oct 22, 2024 $0.0000173
-23.97%
$17,252 $5,957
Oct 21, 2024 $0.0000335
+5.40%
$33,460 $193
Oct 20, 2024 $0.0000317
-13.38%
$31,710 $1,161
Oct 19, 2024 $0.0000366
-7.64%
$36,619 $339
Oct 18, 2024 $0.000039
+13.81%
$39,043 $2,007
Oct 17, 2024 $0.0000343
-1.41%
$34,301 $5,682
Oct 16, 2024 $0.0000341
+29.81%
$34,089 $5,114
Oct 15, 2024 $0.0000253
+119.01%
$25,340 $1,960
Oct 14, 2024 $0.0000116
+0.70%
$11,570 $72
Oct 13, 2024 $0.0000115
-0.86%
$11,490 $47
Oct 12, 2024 $0.0000116
-1.28%
$11,590 $38
Oct 11, 2024 $0.0000117
+0.09%
$11,740 $10
Oct 10, 2024 $0.0000117
+2.89%
$11,730 $37
Oct 9, 2024 $0.0000114
-5.55%
$11,400 $54
Oct 8, 2024 $0.0000121
+7.38%
$12,070 $53
Oct 7, 2024 $0.0000112
+4.85%
$11,240 $39
Oct 6, 2024 $0.0000107
-6.21%
$10,720 $11
Oct 5, 2024 $0.0000114
-8.41%
$11,430 $72
Oct 4, 2024 $0.0000125
+9.47%
$12,480 $338
Oct 3, 2024 $0.0000114
-11.90%
$11,400 $21
Oct 2, 2024 $0.0000129
+0.00%
$12,940 $6
Oct 1, 2024 $0.0000129
-7.70%
$12,940 $81
Sep 30, 2024 $0.000014
-5.08%
$14,020 $57
Sep 29, 2024 $0.0000148
-1.80%
$14,770 $38
Sep 28, 2024 $0.000015
+2.87%
$15,040 $153
Sep 27, 2024 $0.0000146
+9.02%
$14,620 $41
Sep 26, 2024 $0.0000134
+3.95%
$13,410 $196
Sep 25, 2024 $0.0000209
+55.54%
$20,920 $1,065
Sep 24, 2024 $0.0000134
+4.59%
$13,450 $73
Sep 23, 2024 $0.0000129
+10.20%
$12,860 $552
Sep 22, 2024 $0.0000117
+0.17%
$11,670 $12
Sep 21, 2024 $0.0000117
+0.17%
$11,650 $48