Mogutou Historical Data

MOGU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.0000272
+38.70%
$27,240 $1,838
Nov 8, 2024 $0.0000196
+0.05%
$19,640 $134
Nov 7, 2024 $0.0000254
+6.47%
$25,371 $407
Nov 6, 2024 $0.0000229
+0.82%
$22,866 $1,520
Nov 5, 2024 $0.0000227
+17.42%
$22,674 $747
Nov 4, 2024 $0.0000193
+0.01%
$19,310 $144
Nov 3, 2024 $0.0000193
+4.64%
$19,317 $725
Nov 2, 2024 $0.000018
-6.16%
$17,957 $567
Nov 1, 2024 $0.0000191
+16.53%
$19,140 $937
Oct 31, 2024 $0.0000164
+0.17%
$16,431 $463
Oct 30, 2024 $0.0000163
-7.19%
$16,336 $716
Oct 29, 2024 $0.0000176
-7.16%
$17,602 $852
Oct 28, 2024 $0.0000189
+61.52%
$18,930 $1,352
Oct 27, 2024 $0.0000118
-17.84%
$11,800 $788
Oct 26, 2024 $0.0000144
+3.89%
$14,358 $45
Oct 25, 2024 $0.0000138
-23.31%
$13,828 $354
Oct 24, 2024 $0.0000158
+0.63%
$15,833 $1,045
Oct 23, 2024 $0.0000172
-0.31%
$17,211 $656
Oct 22, 2024 $0.0000173
-23.97%
$17,252 $5,957
Oct 21, 2024 $0.0000335
+5.40%
$33,460 $193
Oct 20, 2024 $0.0000317
-13.38%
$31,710 $1,161
Oct 19, 2024 $0.0000366
-7.64%
$36,619 $339
Oct 18, 2024 $0.000039
+13.81%
$39,043 $2,007
Oct 17, 2024 $0.0000343
-1.41%
$34,301 $5,682
Oct 16, 2024 $0.0000341
+29.81%
$34,089 $5,114
Oct 15, 2024 $0.0000253
+119.01%
$25,340 $1,960
Oct 14, 2024 $0.0000116
+0.70%
$11,570 $72
Oct 13, 2024 $0.0000115
-0.86%
$11,490 $47
Oct 12, 2024 $0.0000116
-1.28%
$11,590 $38
Oct 11, 2024 $0.0000117
+0.09%
$11,740 $10
Oct 10, 2024 $0.0000117
+2.89%
$11,730 $37
Oct 9, 2024 $0.0000114
-5.55%
$11,400 $54
Oct 8, 2024 $0.0000121
+7.38%
$12,070 $53
Oct 7, 2024 $0.0000112
+4.85%
$11,240 $39
Oct 6, 2024 $0.0000107
-6.21%
$10,720 $11
Oct 5, 2024 $0.0000114
-8.41%
$11,430 $72
Oct 4, 2024 $0.0000125
+9.47%
$12,480 $338
Oct 3, 2024 $0.0000114
-11.90%
$11,400 $21
Oct 2, 2024 $0.0000129
+0.00%
$12,940 $6
Oct 1, 2024 $0.0000129
-7.70%
$12,940 $81
Sep 30, 2024 $0.000014
-5.08%
$14,020 $57
Sep 29, 2024 $0.0000148
-1.80%
$14,770 $38
Sep 28, 2024 $0.000015
+2.87%
$15,040 $153
Sep 27, 2024 $0.0000146
+9.02%
$14,620 $41
Sep 26, 2024 $0.0000134
+3.95%
$13,410 $196
Sep 25, 2024 $0.0000209
+55.54%
$20,920 $1,065
Sep 24, 2024 $0.0000134
+4.59%
$13,450 $73
Sep 23, 2024 $0.0000129
+10.20%
$12,860 $552
Sep 22, 2024 $0.0000117
+0.17%
$11,670 $12
Sep 21, 2024 $0.0000117
+0.17%
$11,650 $48