Mogutou Historical Data

MOGU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0000117
+0.17%
$ 11,670 $ 12
Sep 21, 2024 $ 0.0000117
+0.17%
$ 11,650 $ 48
Sep 20, 2024 $ 0.0000116
+0.43%
$ 11,630 $ 48
Sep 19, 2024 $ 0.0000116
+10.08%
$ 11,580 $ 20
Sep 18, 2024 $ 0.0000119
-19.54%
$ 11,900 $ 1,734
Sep 17, 2024 $ 0.0000148
+13.77%
$ 14,790 $ 15
Sep 16, 2024 $ 0.000013
-7.14%
$ 13,000 $ 12
Sep 15, 2024 $ 0.000014
-3.85%
$ 14,000 $ 339
Sep 14, 2024 $ 0.0000173
-10.49%
$ 17,320 $ 5
Sep 13, 2024 $ 0.0000193
+13.16%
$ 19,350 $ 13
Sep 12, 2024 $ 0.0000171
-20.47%
$ 17,100 $ 2,533
Sep 11, 2024 $ 0.0000215
+16.47%
$ 21,500 $ 781
Sep 10, 2024 $ 0.0000185
+2.50%
$ 18,460 $ 975
Sep 9, 2024 $ 0.000018
-2.33%
$ 18,010 $ 108
Sep 8, 2024 $ 0.0000184
-0.70%
$ 18,440 $ 552
Sep 7, 2024 $ 0.0000186
+12.34%
$ 18,570 $ 373
Sep 6, 2024 $ 0.0000165
-3.78%
$ 16,530 $ 771
Sep 5, 2024 $ 0.0000172
+5.01%
$ 17,180 $ 59
Sep 4, 2024 $ 0.0000164
-2.27%
$ 16,360 $ 32
Sep 3, 2024 $ 0.0000167
-0.48%
$ 16,740 $ 12
Sep 2, 2024 $ 0.0000168
+0.00%
$ 16,820 $ 51
Sep 1, 2024 $ 0.0000168
+1.82%
$ 16,820 $ 3,350
Aug 31, 2024 $ 0.0000165
+0.61%
$ 16,520 $ 21
Aug 30, 2024 $ 0.0000164
+1.73%
$ 16,420 $ 7
Aug 29, 2024 $ 0.0000161
-1.88%
$ 16,140 $ 159
Aug 28, 2024 $ 0.0000165
+18.77%
$ 16,450 $ 2,635
Aug 27, 2024 $ 0.0000138
+0.51%
$ 13,850 $ 12
Aug 26, 2024 $ 0.0000138
+1.55%
$ 13,780 $ 146
Aug 25, 2024 $ 0.0000136
+3.27%
$ 13,570 $ 45
Aug 24, 2024 $ 0.0000131
+1.78%
$ 13,140 $ 138
Aug 23, 2024 $ 0.0000129
-2.20%
$ 12,910 $ 28
Aug 22, 2024 $ 0.0000132
-1.71%
$ 13,200 $ 20
Aug 21, 2024 $ 0.0000134
+2.60%
$ 13,430 $ 35
Aug 20, 2024 $ 0.0000131
+3.81%
$ 13,090 $ 168
Aug 19, 2024 $ 0.0000126
+0.16%
$ 12,610 $ 59
Aug 18, 2024 $ 0.0000126
-4.77%
$ 12,590 $ 65
Aug 17, 2024 $ 0.0000132
+2.96%
$ 13,220 $ 165
Aug 16, 2024 $ 0.0000128
+7.00%
$ 12,840 $ 111
Aug 15, 2024 $ 0.000012
+0.00%
$ 12,000 $ 147
Aug 14, 2024 $ 0.000012
-14.29%
$ 12,000 $ 536
Aug 13, 2024 $ 0.000014
+0.00%
$ 14,000 $ 7
Aug 12, 2024 $ 0.000014
+0.00%
$ 14,000 $ 12
Aug 11, 2024 $ 0.000014
-6.67%
$ 14,000 $ 73
Aug 10, 2024 $ 0.000015
-6.25%
$ 15,000 $ 69
Aug 9, 2024 $ 0.000016
+0.00%
$ 16,000 $ 45
Aug 8, 2024 $ 0.000016
+33.33%
$ 16,000 $ 71
Aug 7, 2024 $ 0.000017
+0.00%
$ 17,000 $ 10
Aug 6, 2024 $ 0.000017
+6.25%
$ 17,000 $ 211
Jul 29, 2024 $ 0.000018
+5.88%
$ -- $ 26
Jul 28, 2024 $ 0.000017
+6.25%
$ 17,000 $ 17