Mogutou Historical Data

MOGU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0000254
+6.47%
$ 25,371 $ 407
Nov 6, 2024 $ 0.0000229
+0.82%
$ 22,866 $ 1,520
Nov 5, 2024 $ 0.0000227
+17.42%
$ 22,674 $ 747
Nov 4, 2024 $ 0.0000193
+0.01%
$ 19,310 $ 144
Nov 3, 2024 $ 0.0000193
+4.64%
$ 19,317 $ 725
Nov 2, 2024 $ 0.000018
-6.16%
$ 17,957 $ 567
Nov 1, 2024 $ 0.0000191
+16.53%
$ 19,140 $ 937
Oct 31, 2024 $ 0.0000164
+0.17%
$ 16,431 $ 463
Oct 30, 2024 $ 0.0000163
-7.19%
$ 16,336 $ 716
Oct 29, 2024 $ 0.0000176
-7.16%
$ 17,602 $ 852
Oct 28, 2024 $ 0.0000189
+61.52%
$ 18,930 $ 1,352
Oct 27, 2024 $ 0.0000118
-17.84%
$ 11,800 $ 788
Oct 26, 2024 $ 0.0000144
+3.89%
$ 14,358 $ 45
Oct 25, 2024 $ 0.0000138
-23.31%
$ 13,828 $ 354
Oct 24, 2024 $ 0.0000158
+0.63%
$ 15,833 $ 1,045
Oct 23, 2024 $ 0.0000172
-0.31%
$ 17,211 $ 656
Oct 22, 2024 $ 0.0000173
-23.97%
$ 17,252 $ 5,957
Oct 21, 2024 $ 0.0000335
+5.40%
$ 33,460 $ 193
Oct 20, 2024 $ 0.0000317
-13.38%
$ 31,710 $ 1,161
Oct 19, 2024 $ 0.0000366
-7.64%
$ 36,619 $ 339
Oct 18, 2024 $ 0.000039
+13.81%
$ 39,043 $ 2,007
Oct 17, 2024 $ 0.0000343
-1.41%
$ 34,301 $ 5,682
Oct 16, 2024 $ 0.0000341
+29.81%
$ 34,089 $ 5,114
Oct 15, 2024 $ 0.0000253
+119.01%
$ 25,340 $ 1,960
Oct 14, 2024 $ 0.0000116
+0.70%
$ 11,570 $ 72
Oct 13, 2024 $ 0.0000115
-0.86%
$ 11,490 $ 47
Oct 12, 2024 $ 0.0000116
-1.28%
$ 11,590 $ 38
Oct 11, 2024 $ 0.0000117
+0.09%
$ 11,740 $ 10
Oct 10, 2024 $ 0.0000117
+2.89%
$ 11,730 $ 37
Oct 9, 2024 $ 0.0000114
-5.55%
$ 11,400 $ 54
Oct 8, 2024 $ 0.0000121
+7.38%
$ 12,070 $ 53
Oct 7, 2024 $ 0.0000112
+4.85%
$ 11,240 $ 39
Oct 6, 2024 $ 0.0000107
-6.21%
$ 10,720 $ 11
Oct 5, 2024 $ 0.0000114
-8.41%
$ 11,430 $ 72
Oct 4, 2024 $ 0.0000125
+9.47%
$ 12,480 $ 338
Oct 3, 2024 $ 0.0000114
-11.90%
$ 11,400 $ 21
Oct 2, 2024 $ 0.0000129
+0.00%
$ 12,940 $ 6
Oct 1, 2024 $ 0.0000129
-7.70%
$ 12,940 $ 81
Sep 30, 2024 $ 0.000014
-5.08%
$ 14,020 $ 57
Sep 29, 2024 $ 0.0000148
-1.80%
$ 14,770 $ 38
Sep 28, 2024 $ 0.000015
+2.87%
$ 15,040 $ 153
Sep 27, 2024 $ 0.0000146
+9.02%
$ 14,620 $ 41
Sep 26, 2024 $ 0.0000134
+3.95%
$ 13,410 $ 196
Sep 25, 2024 $ 0.0000209
+55.54%
$ 20,920 $ 1,065
Sep 24, 2024 $ 0.0000134
+4.59%
$ 13,450 $ 73
Sep 23, 2024 $ 0.0000129
+10.20%
$ 12,860 $ 552
Sep 22, 2024 $ 0.0000117
+0.17%
$ 11,670 $ 12
Sep 21, 2024 $ 0.0000117
+0.17%
$ 11,650 $ 48
Sep 20, 2024 $ 0.0000116
+0.43%
$ 11,630 $ 48
Sep 19, 2024 $ 0.0000116
+10.08%
$ 11,580 $ 20