Mogutou Historical Data

MOGU Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0₆338
-0.29%
$ 338 $ 990,824
May 27, 11 PM $ 0.0₆339
+4.63%
$ 339 $ 990,854
May 27, 10 PM $ 0.0₆324
+2.21%
$ 324 $ 990,831
May 27, 9 PM $ 0.0₆317
+0.00%
$ 317 $ 990,818
May 27, 3 PM $ 0.0₆55
+0.18%
$ 550 $ 1.06 million
May 27, 2 PM $ 0.0₆549
+2.04%
$ 549 $ 562,750
May 27, 1 PM $ 0.0₆538
-3.76%
$ 538 $ 563,526
May 27, 12 PM $ 0.0₆559
+3.52%
$ 559 $ 563,624
May 27, 11 AM $ 0.0₆54
-2.17%
$ 540 $ 563,573
May 27, 10 AM $ 0.0₆582
+3.19%
$ 582 $ 563,356
May 27, 9 AM $ 0.0₆59
+0.00%
$ 590 $ 632,272
May 27, 8 AM $ 0.0₆59
-1.34%
$ 590 $ 632,272
May 27, 7 AM $ 0.0₆598
+3.10%
$ 598 $ 631,548
May 27, 6 AM $ 0.0₆58
+1.93%
$ 580 $ 616,759
May 27, 5 AM $ 0.0₆569
+4.60%
$ 569 $ 516,230
May 27, 4 AM $ 0.0₆544
-1.09%
$ 544 $ 515,857
May 27, 3 AM $ 0.0₆55
+0.00%
$ 550 $ 515,844
May 27, 2 AM $ 0.0₆55
+3.58%
$ 550 $ 515,872
May 27, 1 AM $ 0.0₆553
-0.36%
$ 553 $ 515,501
May 27, 12 AM $ 0.0₆555
-0.54%
$ 555 $ 515,534
May 26, 11 PM $ 0.0₆558
+2.01%
$ 558 $ 515,594
May 26, 10 PM $ 0.0₆547
-0.55%
$ 547 $ 515,618
May 26, 4 PM $ 0.0₆959
+0.00%
$ 959 $ 1.78 million
May 26, 3 PM $ 0.0₆938
-0.53%
$ 938 $ 1.81 million
May 26, 2 PM $ 0.0₆943
-2.38%
$ 943 $ 1.86 million
May 26, 1 PM $ 0.0₆966
+4.89%
$ 966 $ 1.86 million
May 26, 12 PM $ 0.0₆964
+5.24%
$ 964 $ 1.86 million
May 26, 11 AM $ 0.0₆916
-1.19%
$ 916 $ 1.86 million
May 26, 10 AM $ 0.0₆927
-1.49%
$ 927 $ 1.86 million
May 26, 9 AM $ 0.0₆941
-0.95%
$ 941 $ 1.86 million
May 26, 8 AM $ 0.0₆95
+3.15%
$ 950 $ 1.79 million
May 26, 7 AM $ 0.0₆921
-1.71%
$ 921 $ 1.79 million
May 26, 6 AM $ 0.0₆937
+2.74%
$ 937 $ 1.79 million
May 26, 5 AM $ 0.0₆912
+0.88%
$ 912 $ 1.79 million
May 26, 4 AM $ 0.0₆904
-0.55%
$ 904 $ 1.79 million
May 26, 3 AM $ 0.0₆909
-0.44%
$ 909 $ 1.79 million
May 26, 2 AM $ 0.0₆928
+3.80%
$ 928 $ 1.79 million
May 26, 1 AM $ 0.0₆894
-3.87%
$ 894 $ 1.79 million
May 26, 12 AM $ 0.0₆93
-1.38%
$ 930 $ 1.79 million
May 25, 11 PM $ 0.0₆943
-0.42%
$ 943 $ 1.79 million
May 25, 10 PM $ 0.0₆947
-0.11%
$ 947 $ 1.79 million
May 25, 4 PM $ 0.0₅15
+5.63%
$ 1,500 $ 1.82 million
May 25, 3 PM $ 0.0₅138
-4.17%
$ 1,380 $ 706,549
May 25, 2 PM $ 0.0₅144
+2.86%
$ 1,440 $ 660,692
May 25, 1 PM $ 0.0₅14
-2.78%
$ 1,400 $ 660,249
May 25, 12 PM $ 0.0₅149
+3.68%
$ 1,493 $ 659,528
May 25, 11 AM $ 0.0₅151
-1.18%
$ 1,510 $ 659,534
May 25, 10 AM $ 0.0₅153
+4.59%
$ 1,528 $ 661,515
May 25, 9 AM $ 0.0₅146
+2.53%
$ 1,461 $ 1.4 million
May 25, 8 AM $ 0.0₅142
-2.60%
$ 1,425 $ 1.4 million