Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mogutou Historical Data

MOGU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 AM $0.0₆125
+1.63%
$125 $2.2 million
May 29, 11 PM $0.0₆123
-0.81%
$123 $2.2 million
May 29, 10 PM $0.0₆123
-0.81%
$123 $2.2 million
May 29, 4 PM $0.0₆212
+7.61%
$212 $1.25 million
May 29, 3 PM $0.0₆196
+6.52%
$196 $1.11 million
May 29, 2 PM $0.0₆196
+8.89%
$196 $1.08 million
May 29, 1 PM $0.0₆18
-2.70%
$180 $1.08 million
May 29, 12 PM $0.0₆185
-3.65%
$185 $1.08 million
May 29, 11 AM $0.0₆192
+1.59%
$192 $1.08 million
May 29, 10 AM $0.0₆189
-2.07%
$189 $1.08 million
May 29, 9 AM $0.0₆193
-0.52%
$193 $1.09 million
May 29, 8 AM $0.0₆2
+8.11%
$200 $1.6 million
May 29, 7 AM $0.0₆185
+0.54%
$185 $1.15 million
May 29, 6 AM $0.0₆195
+0.00%
$195 $1.15 million
May 29, 5 AM $0.0₆195
+0.52%
$195 $1.15 million
May 29, 4 AM $0.0₆194
+6.01%
$194 $1.15 million
May 29, 3 AM $0.0₆183
+0.00%
$183 $1.15 million
May 29, 2 AM $0.0₆184
-5.64%
$184 $1.15 million
May 29, 1 AM $0.0₆195
+0.00%
$195 $1.15 million
May 29, 12 AM $0.0₆195
+6.56%
$195 $1.15 million
May 28, 11 PM $0.0₆183
-4.19%
$183 $1.15 million
May 28, 10 PM $0.0₆191
+0.00%
$191 $1.15 million
May 28, 4 PM $0.0₆296
-1.00%
$296 $1.13 million
May 28, 3 PM $0.0₆313
+2.96%
$313 $898,580
May 28, 2 PM $0.0₆304
+1.33%
$304 $1.4 million
May 28, 1 PM $0.0₆3
+0.33%
$300 $1.4 million
May 28, 12 PM $0.0₆299
-3.55%
$299 $1.4 million
May 28, 11 AM $0.0₆31
+3.33%
$310 $1.4 million
May 28, 10 AM $0.0₆303
-5.90%
$303 $1.4 million
May 28, 9 AM $0.0₆308
-0.96%
$308 $874,145
May 28, 8 AM $0.0₆311
-2.20%
$311 $874,133
May 28, 7 AM $0.0₆318
+0.00%
$318 $875,083
May 28, 6 AM $0.0₆318
-1.55%
$318 $990,257
May 28, 5 AM $0.0₆323
-1.82%
$323 $989,929
May 28, 4 AM $0.0₆329
-0.30%
$329 $990,361
May 28, 3 AM $0.0₆33
-0.90%
$330 $990,370
May 28, 2 AM $0.0₆333
+1.83%
$333 $990,413
May 28, 1 AM $0.0₆327
+0.00%
$327 $990,789
May 28, 12 AM $0.0₆338
-0.29%
$338 $990,824
May 27, 11 PM $0.0₆339
+4.63%
$339 $990,854
May 27, 10 PM $0.0₆324
+2.21%
$324 $990,831
May 27, 9 PM $0.0₆317
+0.00%
$317 $990,818
May 27, 3 PM $0.0₆55
+0.18%
$550 $1.06 million
May 27, 2 PM $0.0₆549
+2.04%
$549 $562,750
May 27, 1 PM $0.0₆538
-3.76%
$538 $563,526
May 27, 12 PM $0.0₆559
+3.52%
$559 $563,624
May 27, 11 AM $0.0₆54
-2.17%
$540 $563,573
May 27, 10 AM $0.0₆582
+3.19%
$582 $563,356
May 27, 9 AM $0.0₆59
+0.00%
$590 $632,272
May 27, 8 AM $0.0₆59
-1.34%
$590 $632,272