Mogutou Historical Data

MOGU Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.0₆125
+1.63%
$125 $2.2 million
May 29, 11 PM $0.0₆123
-0.81%
$123 $2.2 million
May 29, 10 PM $0.0₆123
-0.81%
$123 $2.2 million
May 29, 4 PM $0.0₆212
+7.61%
$212 $1.25 million
May 29, 3 PM $0.0₆196
+6.52%
$196 $1.11 million
May 29, 2 PM $0.0₆196
+8.89%
$196 $1.08 million
May 29, 1 PM $0.0₆18
-2.70%
$180 $1.08 million
May 29, 12 PM $0.0₆185
-3.65%
$185 $1.08 million
May 29, 11 AM $0.0₆192
+1.59%
$192 $1.08 million
May 29, 10 AM $0.0₆189
-2.07%
$189 $1.08 million
May 29, 9 AM $0.0₆193
-0.52%
$193 $1.09 million
May 29, 8 AM $0.0₆2
+8.11%
$200 $1.6 million
May 29, 7 AM $0.0₆185
+0.54%
$185 $1.15 million
May 29, 6 AM $0.0₆195
+0.00%
$195 $1.15 million
May 29, 5 AM $0.0₆195
+0.52%
$195 $1.15 million
May 29, 4 AM $0.0₆194
+6.01%
$194 $1.15 million
May 29, 3 AM $0.0₆183
+0.00%
$183 $1.15 million
May 29, 2 AM $0.0₆184
-5.64%
$184 $1.15 million
May 29, 1 AM $0.0₆195
+0.00%
$195 $1.15 million
May 29, 12 AM $0.0₆195
+6.56%
$195 $1.15 million
May 28, 11 PM $0.0₆183
-4.19%
$183 $1.15 million
May 28, 10 PM $0.0₆191
+0.00%
$191 $1.15 million
May 28, 4 PM $0.0₆296
-1.00%
$296 $1.13 million
May 28, 3 PM $0.0₆313
+2.96%
$313 $898,580
May 28, 2 PM $0.0₆304
+1.33%
$304 $1.4 million
May 28, 1 PM $0.0₆3
+0.33%
$300 $1.4 million
May 28, 12 PM $0.0₆299
-3.55%
$299 $1.4 million
May 28, 11 AM $0.0₆31
+3.33%
$310 $1.4 million
May 28, 10 AM $0.0₆303
-5.90%
$303 $1.4 million
May 28, 9 AM $0.0₆308
-0.96%
$308 $874,145
May 28, 8 AM $0.0₆311
-2.20%
$311 $874,133
May 28, 7 AM $0.0₆318
+0.00%
$318 $875,083
May 28, 6 AM $0.0₆318
-1.55%
$318 $990,257
May 28, 5 AM $0.0₆323
-1.82%
$323 $989,929
May 28, 4 AM $0.0₆329
-0.30%
$329 $990,361
May 28, 3 AM $0.0₆33
-0.90%
$330 $990,370
May 28, 2 AM $0.0₆333
+1.83%
$333 $990,413
May 28, 1 AM $0.0₆327
+0.00%
$327 $990,789
May 28, 12 AM $0.0₆338
-0.29%
$338 $990,824
May 27, 11 PM $0.0₆339
+4.63%
$339 $990,854
May 27, 10 PM $0.0₆324
+2.21%
$324 $990,831
May 27, 9 PM $0.0₆317
+0.00%
$317 $990,818
May 27, 3 PM $0.0₆55
+0.18%
$550 $1.06 million
May 27, 2 PM $0.0₆549
+2.04%
$549 $562,750
May 27, 1 PM $0.0₆538
-3.76%
$538 $563,526
May 27, 12 PM $0.0₆559
+3.52%
$559 $563,624
May 27, 11 AM $0.0₆54
-2.17%
$540 $563,573
May 27, 10 AM $0.0₆582
+3.19%
$582 $563,356
May 27, 9 AM $0.0₆59
+0.00%
$590 $632,272
May 27, 8 AM $0.0₆59
-1.34%
$590 $632,272