Mogutou Historical Data

MOGU Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0₅146
-2.92%
$ 1,463 $ 1.4 million
May 25, 6 AM $ 0.0₅151
+1.48%
$ 1,507 $ 1.4 million
May 25, 5 AM $ 0.0₅162
+5.68%
$ 1,619 $ 1.4 million
May 25, 4 AM $ 0.0₅153
+1.93%
$ 1,532 $ 1.4 million
May 25, 3 AM $ 0.0₅15
+3.15%
$ 1,505 $ 1.4 million
May 25, 2 AM $ 0.0₅146
-3.19%
$ 1,459 $ 1.4 million
May 25, 1 AM $ 0.0₅151
-0.53%
$ 1,507 $ 1.4 million
May 25, 12 AM $ 0.0₅151
-0.98%
$ 1,515 $ 1.4 million
May 24, 11 PM $ 0.0₅153
-10.63%
$ 1,530 $ 1.4 million
May 24, 10 PM $ 0.0₅167
-8.75%
$ 1,668 $ 1.4 million
May 24, 4 PM $ 0.0₅239
-2.21%
$ 2,387 $ 2.23 million
May 24, 3 PM $ 0.0₅25
+1.63%
$ 2,500 $ 2.25 million
May 24, 2 PM $ 0.0₅246
-1.13%
$ 2,460 $ 2.26 million
May 24, 1 PM $ 0.0₅249
-0.36%
$ 2,488 $ 2.26 million
May 24, 12 PM $ 0.0₅25
+5.94%
$ 2,497 $ 2.26 million
May 24, 11 AM $ 0.0₅236
-1.75%
$ 2,358 $ 2.26 million
May 24, 10 AM $ 0.0₅24
-1.44%
$ 2,400 $ 2.26 million
May 24, 9 AM $ 0.0₅243
+0.41%
$ 2,435 $ 1.52 million
May 24, 8 AM $ 0.0₅257
+3.38%
$ 2,569 $ 2.09 million
May 24, 7 AM $ 0.0₅248
+0.85%
$ 2,485 $ 2.09 million
May 24, 6 AM $ 0.0₅247
+5.75%
$ 2,466 $ 2.09 million
May 24, 5 AM $ 0.0₅233
-3.68%
$ 2,332 $ 2.09 million
May 24, 4 AM $ 0.0₅233
+1.00%
$ 2,332 $ 2.09 million
May 24, 3 AM $ 0.0₅231
-4.70%
$ 2,309 $ 2.09 million
May 24, 2 AM $ 0.0₅242
-3.08%
$ 2,423 $ 2.09 million
May 24, 1 AM $ 0.0₅25
+4.47%
$ 2,500 $ 2.09 million
May 24, 12 AM $ 0.0₅239
+0.76%
$ 2,393 $ 2.09 million
May 23, 11 PM $ 0.0₅237
-6.79%
$ 2,375 $ 2.09 million
May 23, 5 PM $ 0.0₅416
+0.00%
$ 4,158 $ 2.08 million
May 23, 4 PM $ 0.0₅4
+8.67%
$ 3,999 $ 1.98 million
May 23, 3 PM $ 0.0₅36
-2.49%
$ 3,600 $ 1.8 million
May 23, 2 PM $ 0.0₅369
-1.52%
$ 3,692 $ 1.79 million
May 23, 1 PM $ 0.0₅376
+0.29%
$ 3,763 $ 1.79 million
May 23, 12 PM $ 0.0₅373
+2.05%
$ 3,733 $ 1.79 million
May 23, 11 AM $ 0.0₅366
+4.13%
$ 3,658 $ 1.79 million
May 23, 10 AM $ 0.0₅351
-7.55%
$ 3,513 $ 1.79 million
May 23, 9 AM $ 0.0₅38
+2.70%
$ 3,800 $ 1.79 million
May 23, 8 AM $ 0.0₅38
+2.70%
$ 3,800 $ 1.22 million
May 23, 7 AM $ 0.0₅37
-2.63%
$ 3,700 $ 1.23 million
May 23, 6 AM $ 0.0₅39
+11.43%
$ 3,900 $ 1.23 million
May 23, 5 AM $ 0.0₅36
+0.00%
$ 3,600 $ 1.22 million
May 23, 4 AM $ 0.0₅36
-2.70%
$ 3,600 $ 1.23 million
May 23, 3 AM $ 0.0₅37
+0.00%
$ 3,700 $ 1.23 million
May 23, 2 AM $ 0.0₅38
+0.00%
$ 3,800 $ 1.23 million
May 23, 1 AM $ 0.0₅39
+8.33%
$ 3,900 $ 1.23 million
May 23, 12 AM $ 0.0₅36
-2.70%
$ 3,600 $ 1.23 million
May 22, 11 PM $ 0.0₅37
+0.00%
$ 3,700 $ 1.22 million
May 22, 10 PM $ 0.0₅37
+0.00%
$ 3,700 $ 1.22 million
May 22, 4 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1.17 million
May 22, 3 PM $ 0.0₅59
-3.28%
$ 5,900 $ 763,267