Mogutou Historical Data

MOGU Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $0.0₆598
+3.10%
$598 $631,548
May 27, 6 AM $0.0₆58
+1.93%
$580 $616,759
May 27, 5 AM $0.0₆569
+4.60%
$569 $516,230
May 27, 4 AM $0.0₆544
-1.09%
$544 $515,857
May 27, 3 AM $0.0₆55
+0.00%
$550 $515,844
May 27, 2 AM $0.0₆55
+3.58%
$550 $515,872
May 27, 1 AM $0.0₆553
-0.36%
$553 $515,501
May 27, 12 AM $0.0₆555
-0.54%
$555 $515,534
May 26, 11 PM $0.0₆558
+2.01%
$558 $515,594
May 26, 10 PM $0.0₆547
-0.55%
$547 $515,618
May 26, 4 PM $0.0₆959
+0.00%
$959 $1.78 million
May 26, 3 PM $0.0₆938
-0.53%
$938 $1.81 million
May 26, 2 PM $0.0₆943
-2.38%
$943 $1.86 million
May 26, 1 PM $0.0₆966
+4.89%
$966 $1.86 million
May 26, 12 PM $0.0₆964
+5.24%
$964 $1.86 million
May 26, 11 AM $0.0₆916
-1.19%
$916 $1.86 million
May 26, 10 AM $0.0₆927
-1.49%
$927 $1.86 million
May 26, 9 AM $0.0₆941
-0.95%
$941 $1.86 million
May 26, 8 AM $0.0₆95
+3.15%
$950 $1.79 million
May 26, 7 AM $0.0₆921
-1.71%
$921 $1.79 million
May 26, 6 AM $0.0₆937
+2.74%
$937 $1.79 million
May 26, 5 AM $0.0₆912
+0.88%
$912 $1.79 million
May 26, 4 AM $0.0₆904
-0.55%
$904 $1.79 million
May 26, 3 AM $0.0₆909
-0.44%
$909 $1.79 million
May 26, 2 AM $0.0₆928
+3.80%
$928 $1.79 million
May 26, 1 AM $0.0₆894
-3.87%
$894 $1.79 million
May 26, 12 AM $0.0₆93
-1.38%
$930 $1.79 million
May 25, 11 PM $0.0₆943
-0.42%
$943 $1.79 million
May 25, 10 PM $0.0₆947
-0.11%
$947 $1.79 million
May 25, 4 PM $0.0₅15
+5.63%
$1,500 $1.82 million
May 25, 3 PM $0.0₅138
-4.17%
$1,380 $706,549
May 25, 2 PM $0.0₅144
+2.86%
$1,440 $660,692
May 25, 1 PM $0.0₅14
-2.78%
$1,400 $660,249
May 25, 12 PM $0.0₅149
+3.68%
$1,493 $659,528
May 25, 11 AM $0.0₅151
-1.18%
$1,510 $659,534
May 25, 10 AM $0.0₅153
+4.59%
$1,528 $661,515
May 25, 9 AM $0.0₅146
+2.53%
$1,461 $1.4 million
May 25, 8 AM $0.0₅142
-2.60%
$1,425 $1.4 million
May 25, 7 AM $0.0₅146
-2.92%
$1,463 $1.4 million
May 25, 6 AM $0.0₅151
+1.48%
$1,507 $1.4 million
May 25, 5 AM $0.0₅162
+5.68%
$1,619 $1.4 million
May 25, 4 AM $0.0₅153
+1.93%
$1,532 $1.4 million
May 25, 3 AM $0.0₅15
+3.15%
$1,505 $1.4 million
May 25, 2 AM $0.0₅146
-3.19%
$1,459 $1.4 million
May 25, 1 AM $0.0₅151
-0.53%
$1,507 $1.4 million
May 25, 12 AM $0.0₅151
-0.98%
$1,515 $1.4 million
May 24, 11 PM $0.0₅153
-10.63%
$1,530 $1.4 million
May 24, 10 PM $0.0₅167
-8.75%
$1,668 $1.4 million
May 24, 4 PM $0.0₅239
-2.21%
$2,387 $2.23 million
May 24, 3 PM $0.0₅25
+1.63%
$2,500 $2.25 million