Mogutou Historical Data

MOGU Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.0₅246
-1.13%
$2,460 $2.26 million
May 24, 1 PM $0.0₅249
-0.36%
$2,488 $2.26 million
May 24, 12 PM $0.0₅25
+5.94%
$2,497 $2.26 million
May 24, 11 AM $0.0₅236
-1.75%
$2,358 $2.26 million
May 24, 10 AM $0.0₅24
-1.44%
$2,400 $2.26 million
May 24, 9 AM $0.0₅243
+0.41%
$2,435 $1.52 million
May 24, 8 AM $0.0₅257
+3.38%
$2,569 $2.09 million
May 24, 7 AM $0.0₅248
+0.85%
$2,485 $2.09 million
May 24, 6 AM $0.0₅247
+5.75%
$2,466 $2.09 million
May 24, 5 AM $0.0₅233
-3.68%
$2,332 $2.09 million
May 24, 4 AM $0.0₅233
+1.00%
$2,332 $2.09 million
May 24, 3 AM $0.0₅231
-4.70%
$2,309 $2.09 million
May 24, 2 AM $0.0₅242
-3.08%
$2,423 $2.09 million
May 24, 1 AM $0.0₅25
+4.47%
$2,500 $2.09 million
May 24, 12 AM $0.0₅239
+0.76%
$2,393 $2.09 million
May 23, 11 PM $0.0₅237
-6.79%
$2,375 $2.09 million
May 23, 5 PM $0.0₅416
+0.00%
$4,158 $2.08 million
May 23, 4 PM $0.0₅4
+8.67%
$3,999 $1.98 million
May 23, 3 PM $0.0₅36
-2.49%
$3,600 $1.8 million
May 23, 2 PM $0.0₅369
-1.52%
$3,692 $1.79 million
May 23, 1 PM $0.0₅376
+0.29%
$3,763 $1.79 million
May 23, 12 PM $0.0₅373
+2.05%
$3,733 $1.79 million
May 23, 11 AM $0.0₅366
+4.13%
$3,658 $1.79 million
May 23, 10 AM $0.0₅351
-7.55%
$3,513 $1.79 million
May 23, 9 AM $0.0₅38
+2.70%
$3,800 $1.79 million
May 23, 8 AM $0.0₅38
+2.70%
$3,800 $1.22 million
May 23, 7 AM $0.0₅37
-2.63%
$3,700 $1.23 million
May 23, 6 AM $0.0₅39
+11.43%
$3,900 $1.23 million
May 23, 5 AM $0.0₅36
+0.00%
$3,600 $1.22 million
May 23, 4 AM $0.0₅36
-2.70%
$3,600 $1.23 million
May 23, 3 AM $0.0₅37
+0.00%
$3,700 $1.23 million
May 23, 2 AM $0.0₅38
+0.00%
$3,800 $1.23 million
May 23, 1 AM $0.0₅39
+8.33%
$3,900 $1.23 million
May 23, 12 AM $0.0₅36
-2.70%
$3,600 $1.23 million
May 22, 11 PM $0.0₅37
+0.00%
$3,700 $1.22 million
May 22, 10 PM $0.0₅37
+0.00%
$3,700 $1.22 million
May 22, 4 PM $0.0₅6
+0.00%
$6,000 $1.17 million
May 22, 3 PM $0.0₅59
-3.28%
$5,900 $763,267
May 22, 2 PM $0.0₅61
+1.67%
$6,100 $763,068
May 22, 1 PM $0.0₅6
-4.76%
$6,000 $762,897
May 22, 12 PM $0.0₅63
-5.97%
$6,300 $762,692
May 22, 11 AM $0.0₅67
+1.52%
$6,700 $762,846
May 22, 10 AM $0.0₅66
+1.54%
$6,600 $762,843
May 22, 9 AM $0.0₅65
-2.99%
$6,500 $762,915
May 22, 8 AM $0.0₅67
-6.94%
$6,700 $762,007
May 22, 7 AM $0.0₅71
-2.74%
$7,100 $761,658
May 22, 6 AM $0.0₅73
+0.00%
$7,300 $761,904
May 22, 5 AM $0.0₅73
+0.00%
$7,300 $761,818
May 22, 4 AM $0.0₅73
-5.19%
$7,300 $761,993
May 22, 3 AM $0.0₅77
-2.53%
$7,700 $762,011