Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mogutou Historical Data

MOGU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 PM $0.0₅246
-1.13%
$2,460 $2.26 million
May 24, 1 PM $0.0₅249
-0.36%
$2,488 $2.26 million
May 24, 12 PM $0.0₅25
+5.94%
$2,497 $2.26 million
May 24, 11 AM $0.0₅236
-1.75%
$2,358 $2.26 million
May 24, 10 AM $0.0₅24
-1.44%
$2,400 $2.26 million
May 24, 9 AM $0.0₅243
+0.41%
$2,435 $1.52 million
May 24, 8 AM $0.0₅257
+3.38%
$2,569 $2.09 million
May 24, 7 AM $0.0₅248
+0.85%
$2,485 $2.09 million
May 24, 6 AM $0.0₅247
+5.75%
$2,466 $2.09 million
May 24, 5 AM $0.0₅233
-3.68%
$2,332 $2.09 million
May 24, 4 AM $0.0₅233
+1.00%
$2,332 $2.09 million
May 24, 3 AM $0.0₅231
-4.70%
$2,309 $2.09 million
May 24, 2 AM $0.0₅242
-3.08%
$2,423 $2.09 million
May 24, 1 AM $0.0₅25
+4.47%
$2,500 $2.09 million
May 24, 12 AM $0.0₅239
+0.76%
$2,393 $2.09 million
May 23, 11 PM $0.0₅237
-6.79%
$2,375 $2.09 million
May 23, 5 PM $0.0₅416
+0.00%
$4,158 $2.08 million
May 23, 4 PM $0.0₅4
+8.67%
$3,999 $1.98 million
May 23, 3 PM $0.0₅36
-2.49%
$3,600 $1.8 million
May 23, 2 PM $0.0₅369
-1.52%
$3,692 $1.79 million
May 23, 1 PM $0.0₅376
+0.29%
$3,763 $1.79 million
May 23, 12 PM $0.0₅373
+2.05%
$3,733 $1.79 million
May 23, 11 AM $0.0₅366
+4.13%
$3,658 $1.79 million
May 23, 10 AM $0.0₅351
-7.55%
$3,513 $1.79 million
May 23, 9 AM $0.0₅38
+2.70%
$3,800 $1.79 million
May 23, 8 AM $0.0₅38
+2.70%
$3,800 $1.22 million
May 23, 7 AM $0.0₅37
-2.63%
$3,700 $1.23 million
May 23, 6 AM $0.0₅39
+11.43%
$3,900 $1.23 million
May 23, 5 AM $0.0₅36
+0.00%
$3,600 $1.22 million
May 23, 4 AM $0.0₅36
-2.70%
$3,600 $1.23 million
May 23, 3 AM $0.0₅37
+0.00%
$3,700 $1.23 million
May 23, 2 AM $0.0₅38
+0.00%
$3,800 $1.23 million
May 23, 1 AM $0.0₅39
+8.33%
$3,900 $1.23 million
May 23, 12 AM $0.0₅36
-2.70%
$3,600 $1.23 million
May 22, 11 PM $0.0₅37
+0.00%
$3,700 $1.22 million
May 22, 10 PM $0.0₅37
+0.00%
$3,700 $1.22 million
May 22, 4 PM $0.0₅6
+0.00%
$6,000 $1.17 million
May 22, 3 PM $0.0₅59
-3.28%
$5,900 $763,267
May 22, 2 PM $0.0₅61
+1.67%
$6,100 $763,068
May 22, 1 PM $0.0₅6
-4.76%
$6,000 $762,897
May 22, 12 PM $0.0₅63
-5.97%
$6,300 $762,692
May 22, 11 AM $0.0₅67
+1.52%
$6,700 $762,846
May 22, 10 AM $0.0₅66
+1.54%
$6,600 $762,843
May 22, 9 AM $0.0₅65
-2.99%
$6,500 $762,915
May 22, 8 AM $0.0₅67
-6.94%
$6,700 $762,007
May 22, 7 AM $0.0₅71
-2.74%
$7,100 $761,658
May 22, 6 AM $0.0₅73
+0.00%
$7,300 $761,904
May 22, 5 AM $0.0₅73
+0.00%
$7,300 $761,818
May 22, 4 AM $0.0₅73
-5.19%
$7,300 $761,993
May 22, 3 AM $0.0₅77
-2.53%
$7,700 $762,011