Mogutou Historical Data

MOGU Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0₅61
+1.67%
$ 6,100 $ 763,068
May 22, 1 PM $ 0.0₅6
-4.76%
$ 6,000 $ 762,897
May 22, 12 PM $ 0.0₅63
-5.97%
$ 6,300 $ 762,692
May 22, 11 AM $ 0.0₅67
+1.52%
$ 6,700 $ 762,846
May 22, 10 AM $ 0.0₅66
+1.54%
$ 6,600 $ 762,843
May 22, 9 AM $ 0.0₅65
-2.99%
$ 6,500 $ 762,915
May 22, 8 AM $ 0.0₅67
-6.94%
$ 6,700 $ 762,007
May 22, 7 AM $ 0.0₅71
-2.74%
$ 7,100 $ 761,658
May 22, 6 AM $ 0.0₅73
+0.00%
$ 7,300 $ 761,904
May 22, 5 AM $ 0.0₅73
+0.00%
$ 7,300 $ 761,818
May 22, 4 AM $ 0.0₅73
-5.19%
$ 7,300 $ 761,993
May 22, 3 AM $ 0.0₅77
-2.53%
$ 7,700 $ 762,011
May 22, 2 AM $ 0.0₅79
+3.95%
$ 7,900 $ 762,323
May 22, 1 AM $ 0.0₅76
+4.11%
$ 7,600 $ 762,411
May 22, 12 AM $ 0.0₅73
+0.00%
$ 7,300 $ 762,653
May 21, 11 PM $ 0.0₅73
-7.59%
$ 7,300 $ 762,668
May 21, 10 PM $ 0.0₅79
+2.60%
$ 7,900 $ 762,941
May 21, 3 PM $ 0.0000118
-4.84%
$ 11,800 $ 1.61 million
May 21, 2 PM $ 0.0000124
+3.33%
$ 12,400 $ 1.61 million
May 21, 1 PM $ 0.0000123
+2.50%
$ 12,300 $ 1.61 million
May 21, 12 PM $ 0.000012
+2.56%
$ 12,000 $ 1.61 million
May 21, 11 AM $ 0.0000117
+0.00%
$ 11,700 $ 1.61 million
May 21, 10 AM $ 0.0000117
-7.14%
$ 11,700 $ 1.61 million
May 21, 9 AM $ 0.0000126
+7.69%
$ 12,600 $ 1.61 million
May 21, 8 AM $ 0.0000117
-3.31%
$ 11,700 $ 1.61 million
May 21, 7 AM $ 0.0000121
+4.31%
$ 12,100 $ 1.86 million
May 21, 6 AM $ 0.0000116
-4.13%
$ 11,600 $ 1.86 million
May 21, 5 AM $ 0.0000121
+1.68%
$ 12,100 $ 1.86 million
May 21, 4 AM $ 0.0000119
+0.00%
$ 11,900 $ 1.86 million
May 21, 3 AM $ 0.0000119
-0.83%
$ 11,900 $ 1.86 million
May 21, 2 AM $ 0.000012
+0.84%
$ 12,000 $ 1.86 million
May 21, 1 AM $ 0.0000119
+3.48%
$ 11,900 $ 1.86 million
May 21, 12 AM $ 0.0000115
-1.71%
$ 11,500 $ 1.86 million
May 20, 11 PM $ 0.0000117
+3.54%
$ 11,700 $ 1.86 million
May 20, 10 PM $ 0.0000113
+0.00%
$ 11,300 $ 1.86 million
May 20, 4 PM $ 0.0000216
+5.88%
$ 21,600 $ 2.2 million
May 20, 3 PM $ 0.0000213
+3.90%
$ 21,300 $ 3.3 million
May 20, 2 PM $ 0.0000205
+0.99%
$ 20,500 $ 3.31 million
May 20, 1 PM $ 0.0000192
-11.11%
$ 19,200 $ 3.31 million
May 20, 12 PM $ 0.0000216
+4.35%
$ 21,600 $ 3.31 million
May 20, 11 AM $ 0.0000207
-0.48%
$ 20,700 $ 3.31 million
May 20, 10 AM $ 0.0000208
-0.48%
$ 20,800 $ 3.32 million
May 20, 9 AM $ 0.0000209
-1.42%
$ 20,900 $ 3.32 million
May 20, 8 AM $ 0.0000212
+0.47%
$ 21,200 $ 3.32 million
May 20, 7 AM $ 0.0000204
-2.86%
$ 20,400 $ 3.07 million
May 20, 6 AM $ 0.0000213
-2.29%
$ 21,300 $ 3.07 million
May 20, 5 AM $ 0.0000218
+2.83%
$ 21,800 $ 3.07 million
May 20, 4 AM $ 0.000022
+3.29%
$ 22,000 $ 3.07 million
May 20, 3 AM $ 0.0000213
-0.93%
$ 21,300 $ 3.07 million
May 20, 2 AM $ 0.0000215
+0.00%
$ 21,500 $ 3.07 million