Mogutou Historical Data

MOGU Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0000215
+0.47%
$ 21,500 $ 3.07 million
May 20, 12 AM $ 0.0000212
+0.95%
$ 21,200 $ 3.07 million
May 19, 11 PM $ 0.0000214
+9.74%
$ 21,400 $ 3.08 million
May 19, 10 PM $ 0.0000195
-2.50%
$ 19,500 $ 3.07 million
May 19, 4 PM $ 0.0000428
+38.06%
$ 42,800 $ 2.62 million
May 19, 3 PM $ 0.0000317
-2.46%
$ 31,700 $ 287,720
May 19, 2 PM $ 0.0000337
+4.33%
$ 33,700 $ 278,653
May 19, 1 PM $ 0.0000323
-4.44%
$ 32,300 $ 278,784
May 19, 12 PM $ 0.0000338
-4.52%
$ 33,800 $ 479,680
May 19, 11 AM $ 0.0000354
+11.32%
$ 35,400 $ 783,911
May 19, 10 AM $ 0.0000318
+0.95%
$ 31,800 $ 780,321
May 19, 9 AM $ 0.0000315
+0.96%
$ 31,500 $ 780,530
May 19, 8 AM $ 0.0000301
-0.66%
$ 30,100 $ 776,111
May 19, 7 AM $ 0.0000303
-2.26%
$ 30,300 $ 778,289
May 19, 6 AM $ 0.000031
+0.00%
$ 31,000 $ 782,030
May 19, 12 AM $ 0.0000347
+11.22%
$ 34,700 $ 784,964
May 18, 11 PM $ 0.0000312
-0.32%
$ 31,200 $ 784,680
May 18, 10 PM $ 0.0000313
-5.72%
$ 31,300 $ 784,830
May 18, 4 PM $ 0.000045
+6.89%
$ 45,000 $ 812,060
May 18, 3 PM $ 0.000043
-4.02%
$ 43,000 $ 1.11 million
May 18, 2 PM $ 0.0000448
+4.67%
$ 44,800 $ 1.12 million
May 18, 1 PM $ 0.0000429
+2.39%
$ 42,900 $ 1.13 million
May 18, 12 PM $ 0.0000405
+21.62%
$ 40,500 $ 1.13 million
May 18, 11 AM $ 0.0000359
-7.95%
$ 35,900 $ 647,524
May 18, 10 AM $ 0.0000396
+0.25%
$ 39,600 $ 649,797
May 18, 9 AM $ 0.0000385
+4.05%
$ 38,500 $ 649,543
May 18, 3 AM $ 0.0000328
-0.61%
$ 32,800 $ 638,268
May 18, 2 AM $ 0.000033
-10.08%
$ 33,000 $ 637,883
May 18, 1 AM $ 0.0000366
+0.00%
$ 36,600 $ 637,403
May 18, 12 AM $ 0.0000366
-3.68%
$ 36,600 $ 637,374
May 17, 11 PM $ 0.000038
+1.60%
$ 38,000 $ 637,438
May 17, 10 PM $ 0.0000374
+3.03%
$ 37,400 $ 637,838
May 17, 9 PM $ 0.0000363
+0.55%
$ 36,300 $ 637,994
May 17, 3 PM $ 0.0000909
+2.48%
$ 90,900 $ 2.66 million
May 17, 2 PM $ 0.0000852
+2.16%
$ 85,200 $ 2.65 million
May 17, 1 PM $ 0.0000834
-0.36%
$ 83,400 $ 2.65 million
May 17, 12 PM $ 0.0000837
-3.13%
$ 83,700 $ 2.64 million
May 17, 11 AM $ 0.0000867
+11.01%
$ 86,700 $ 2.62 million
May 17, 10 AM $ 0.0000781
+3.99%
$ 78,100 $ 2.62 million
May 17, 9 AM $ 0.0000751
-0.79%
$ 75,100 $ 2.62 million
May 17, 8 AM $ 0.0000757
-1.94%
$ 75,700 $ 2.64 million
May 17, 7 AM $ 0.0000772
-3.26%
$ 77,200 $ 2.65 million
May 17, 6 AM $ 0.0000798
+3.10%
$ 79,800 $ 2.65 million
May 17, 5 AM $ 0.0000774
+2.79%
$ 77,400 $ 2.65 million
May 17, 4 AM $ 0.000077
+2.12%
$ 77,000 $ 2.65 million
May 17, 3 AM $ 0.0000754
+1.21%
$ 75,400 $ 2.65 million
May 17, 2 AM $ 0.0000745
-4.36%
$ 74,500 $ 2.65 million
May 17, 1 AM $ 0.0000779
+4.28%
$ 77,900 $ 2.65 million
May 17, 12 AM $ 0.0000747
+0.00%
$ 74,700 $ 2.65 million
May 16, 11 PM $ 0.0000747
-3.98%
$ 74,700 $ 2.65 million