Mogutou Historical Data

MOGU Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.0₅79
+3.95%
$7,900 $762,323
May 22, 1 AM $0.0₅76
+4.11%
$7,600 $762,411
May 22, 12 AM $0.0₅73
+0.00%
$7,300 $762,653
May 21, 11 PM $0.0₅73
-7.59%
$7,300 $762,668
May 21, 10 PM $0.0₅79
+2.60%
$7,900 $762,941
May 21, 3 PM $0.0000118
-4.84%
$11,800 $1.61 million
May 21, 2 PM $0.0000124
+3.33%
$12,400 $1.61 million
May 21, 1 PM $0.0000123
+2.50%
$12,300 $1.61 million
May 21, 12 PM $0.000012
+2.56%
$12,000 $1.61 million
May 21, 11 AM $0.0000117
+0.00%
$11,700 $1.61 million
May 21, 10 AM $0.0000117
-7.14%
$11,700 $1.61 million
May 21, 9 AM $0.0000126
+7.69%
$12,600 $1.61 million
May 21, 8 AM $0.0000117
-3.31%
$11,700 $1.61 million
May 21, 7 AM $0.0000121
+4.31%
$12,100 $1.86 million
May 21, 6 AM $0.0000116
-4.13%
$11,600 $1.86 million
May 21, 5 AM $0.0000121
+1.68%
$12,100 $1.86 million
May 21, 4 AM $0.0000119
+0.00%
$11,900 $1.86 million
May 21, 3 AM $0.0000119
-0.83%
$11,900 $1.86 million
May 21, 2 AM $0.000012
+0.84%
$12,000 $1.86 million
May 21, 1 AM $0.0000119
+3.48%
$11,900 $1.86 million
May 21, 12 AM $0.0000115
-1.71%
$11,500 $1.86 million
May 20, 11 PM $0.0000117
+3.54%
$11,700 $1.86 million
May 20, 10 PM $0.0000113
+0.00%
$11,300 $1.86 million
May 20, 4 PM $0.0000216
+5.88%
$21,600 $2.2 million
May 20, 3 PM $0.0000213
+3.90%
$21,300 $3.3 million
May 20, 2 PM $0.0000205
+0.99%
$20,500 $3.31 million
May 20, 1 PM $0.0000192
-11.11%
$19,200 $3.31 million
May 20, 12 PM $0.0000216
+4.35%
$21,600 $3.31 million
May 20, 11 AM $0.0000207
-0.48%
$20,700 $3.31 million
May 20, 10 AM $0.0000208
-0.48%
$20,800 $3.32 million
May 20, 9 AM $0.0000209
-1.42%
$20,900 $3.32 million
May 20, 8 AM $0.0000212
+0.47%
$21,200 $3.32 million
May 20, 7 AM $0.0000204
-2.86%
$20,400 $3.07 million
May 20, 6 AM $0.0000213
-2.29%
$21,300 $3.07 million
May 20, 5 AM $0.0000218
+2.83%
$21,800 $3.07 million
May 20, 4 AM $0.000022
+3.29%
$22,000 $3.07 million
May 20, 3 AM $0.0000213
-0.93%
$21,300 $3.07 million
May 20, 2 AM $0.0000215
+0.00%
$21,500 $3.07 million
May 20, 1 AM $0.0000215
+0.47%
$21,500 $3.07 million
May 20, 12 AM $0.0000212
+0.95%
$21,200 $3.07 million
May 19, 11 PM $0.0000214
+9.74%
$21,400 $3.08 million
May 19, 10 PM $0.0000195
-2.50%
$19,500 $3.07 million
May 19, 4 PM $0.0000428
+38.06%
$42,800 $2.62 million
May 19, 3 PM $0.0000317
-2.46%
$31,700 $287,720
May 19, 2 PM $0.0000337
+4.33%
$33,700 $278,653
May 19, 1 PM $0.0000323
-4.44%
$32,300 $278,784
May 19, 12 PM $0.0000338
-4.52%
$33,800 $479,680
May 19, 11 AM $0.0000354
+11.32%
$35,400 $783,911
May 19, 10 AM $0.0000318
+0.95%
$31,800 $780,321
May 19, 9 AM $0.0000315
+0.96%
$31,500 $780,530