Mogutou Historical Data

MOGU Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.0000301
-0.66%
$30,100 $776,111
May 19, 7 AM $0.0000303
-2.26%
$30,300 $778,289
May 19, 6 AM $0.000031
+0.00%
$31,000 $782,030
May 19, 12 AM $0.0000347
+11.22%
$34,700 $784,964
May 18, 11 PM $0.0000312
-0.32%
$31,200 $784,680
May 18, 10 PM $0.0000313
-5.72%
$31,300 $784,830
May 18, 4 PM $0.000045
+6.89%
$45,000 $812,060
May 18, 3 PM $0.000043
-4.02%
$43,000 $1.11 million
May 18, 2 PM $0.0000448
+4.67%
$44,800 $1.12 million
May 18, 1 PM $0.0000429
+2.39%
$42,900 $1.13 million
May 18, 12 PM $0.0000405
+21.62%
$40,500 $1.13 million
May 18, 11 AM $0.0000359
-7.95%
$35,900 $647,524
May 18, 10 AM $0.0000396
+0.25%
$39,600 $649,797
May 18, 9 AM $0.0000385
+4.05%
$38,500 $649,543
May 18, 3 AM $0.0000328
-0.61%
$32,800 $638,268
May 18, 2 AM $0.000033
-10.08%
$33,000 $637,883
May 18, 1 AM $0.0000366
+0.00%
$36,600 $637,403
May 18, 12 AM $0.0000366
-3.68%
$36,600 $637,374
May 17, 11 PM $0.000038
+1.60%
$38,000 $637,438
May 17, 10 PM $0.0000374
+3.03%
$37,400 $637,838
May 17, 9 PM $0.0000363
+0.55%
$36,300 $637,994
May 17, 3 PM $0.0000909
+2.48%
$90,900 $2.66 million
May 17, 2 PM $0.0000852
+2.16%
$85,200 $2.65 million
May 17, 1 PM $0.0000834
-0.36%
$83,400 $2.65 million
May 17, 12 PM $0.0000837
-3.13%
$83,700 $2.64 million
May 17, 11 AM $0.0000867
+11.01%
$86,700 $2.62 million
May 17, 10 AM $0.0000781
+3.99%
$78,100 $2.62 million
May 17, 9 AM $0.0000751
-0.79%
$75,100 $2.62 million
May 17, 8 AM $0.0000757
-1.94%
$75,700 $2.64 million
May 17, 7 AM $0.0000772
-3.26%
$77,200 $2.65 million
May 17, 6 AM $0.0000798
+3.10%
$79,800 $2.65 million
May 17, 5 AM $0.0000774
+2.79%
$77,400 $2.65 million
May 17, 4 AM $0.000077
+2.12%
$77,000 $2.65 million
May 17, 3 AM $0.0000754
+1.21%
$75,400 $2.65 million
May 17, 2 AM $0.0000745
-4.36%
$74,500 $2.65 million
May 17, 1 AM $0.0000779
+4.28%
$77,900 $2.65 million
May 17, 12 AM $0.0000747
+0.00%
$74,700 $2.65 million
May 16, 11 PM $0.0000747
-3.98%
$74,700 $2.65 million
May 16, 5 PM $0.000119
-3.33%
$118,900 $2.25 million
May 16, 4 PM $0.000122
-3.32%
$122,200 $1.49 million
May 16, 3 PM $0.000129
+14.17%
$128,900 $1.63 million
May 16, 2 PM $0.000113
-4.32%
$112,900 $1.63 million
May 16, 1 PM $0.000118
+2.52%
$118,000 $1.63 million
May 16, 9 AM $0.000119
+0.42%
$119,100 $1.96 million
May 16, 8 AM $0.000119
+6.46%
$118,700 $1.93 million
May 16, 7 AM $0.000112
+0.27%
$112,400 $1.97 million
May 16, 6 AM $0.000112
+6.36%
$112,100 $2.16 million
May 16, 5 AM $0.000105
-1.03%
$105,400 $2.16 million
May 16, 4 AM $0.000106
-4.23%
$106,300 $2.16 million
May 16, 3 AM $0.000111
-0.18%
$111,000 $2.16 million