Mogutou Historical Data

MOGU Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0000747
-3.98%
$ 74,700 $ 2.65 million
May 16, 5 PM $ 0.000119
-3.33%
$ 118,900 $ 2.25 million
May 16, 4 PM $ 0.000122
-3.32%
$ 122,200 $ 1.49 million
May 16, 3 PM $ 0.000129
+14.17%
$ 128,900 $ 1.63 million
May 16, 2 PM $ 0.000113
-4.32%
$ 112,900 $ 1.63 million
May 16, 1 PM $ 0.000118
+2.52%
$ 118,000 $ 1.63 million
May 16, 9 AM $ 0.000119
+0.42%
$ 119,100 $ 1.96 million
May 16, 8 AM $ 0.000119
+6.46%
$ 118,700 $ 1.93 million
May 16, 7 AM $ 0.000112
+0.27%
$ 112,400 $ 1.97 million
May 16, 6 AM $ 0.000112
+6.36%
$ 112,100 $ 2.16 million
May 16, 5 AM $ 0.000105
-1.03%
$ 105,400 $ 2.16 million
May 16, 4 AM $ 0.000106
-4.23%
$ 106,300 $ 2.16 million
May 16, 3 AM $ 0.000111
-0.18%
$ 111,000 $ 2.16 million
May 16, 2 AM $ 0.000111
+0.09%
$ 111,200 $ 2.16 million
May 16, 1 AM $ 0.000111
+0.09%
$ 111,100 $ 2.16 million
May 16, 12 AM $ 0.000111
-0.09%
$ 111,000 $ 2.16 million
May 15, 11 PM $ 0.000111
-2.03%
$ 111,100 $ 2.16 million
May 15, 10 PM $ 0.000113
-0.26%
$ 113,400 $ 2.16 million
May 15, 4 PM $ 0.000207
+23.07%
$ 207,000 $ 2.38 million
May 15, 3 PM $ 0.000168
+8.31%
$ 168,200 $ 1.64 million
May 15, 2 PM $ 0.000155
-5.25%
$ 155,300 $ 2 million
May 15, 1 PM $ 0.000169
-0.82%
$ 169,100 $ 2 million
May 15, 12 PM $ 0.00017
+4.99%
$ 170,500 $ 2 million
May 15, 11 AM $ 0.000165
+1.35%
$ 165,100 $ 1.68 million
May 15, 10 AM $ 0.000163
-8.84%
$ 162,900 $ 2 million
May 15, 9 AM $ 0.000179
+2.58%
$ 178,700 $ 2 million
May 15, 8 AM $ 0.000175
+0.86%
$ 175,000 $ 2.17 million
May 15, 7 AM $ 0.000173
-3.72%
$ 173,500 $ 2.59 million
May 15, 6 AM $ 0.00018
+0.45%
$ 180,200 $ 2.39 million
May 15, 5 AM $ 0.000179
+0.67%
$ 179,400 $ 2.4 million
May 15, 4 AM $ 0.000178
-3.26%
$ 178,200 $ 2.4 million
May 15, 3 AM $ 0.000184
+4.72%
$ 184,200 $ 2.4 million
May 15, 2 AM $ 0.000176
-3.77%
$ 175,900 $ 2.4 million
May 15, 1 AM $ 0.000183
+2.99%
$ 182,800 $ 2.4 million
May 15, 12 AM $ 0.000177
-0.84%
$ 177,500 $ 2.4 million
May 14, 11 PM $ 0.000179
+3.77%
$ 179,000 $ 2.4 million
May 14, 10 PM $ 0.000172
-5.58%
$ 172,500 $ 2.4 million
May 14, 4 PM $ 0.00026
-3.74%
$ 259,900 $ 1.91 million
May 14, 3 PM $ 0.00026
+16.85%
$ 260,000 $ 1.97 million
May 14, 2 PM $ 0.000234
+0.60%
$ 234,400 $ 1.61 million
May 14, 1 PM $ 0.000238
+5.62%
$ 238,500 $ 1.61 million
May 14, 12 PM $ 0.000235
-2.04%
$ 235,000 $ 1.61 million
May 14, 11 AM $ 0.00024
+4.08%
$ 239,900 $ 1.61 million
May 14, 10 AM $ 0.00023
-3.19%
$ 230,500 $ 1.29 million
May 14, 9 AM $ 0.00025
+3.26%
$ 249,900 $ 1.29 million
May 14, 8 AM $ 0.000242
-6.20%
$ 242,000 $ 1.12 million
May 14, 6 AM $ 0.000259
-0.27%
$ 259,000 $ 1.18 million
May 14, 5 AM $ 0.00026
-0.12%
$ 259,700 $ 1.18 million
May 14, 4 AM $ 0.00026
-3.70%
$ 260,000 $ 1.18 million
May 14, 3 AM $ 0.00027
+3.85%
$ 270,000 $ 1.18 million