Mogutou Historical Data

MOGU Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.00026
+0.00%
$ 260,000 $ 1.18 million
May 14, 1 AM $ 0.00026
+0.00%
$ 260,000 $ 1.18 million
May 14, 12 AM $ 0.00026
-7.14%
$ 260,000 $ 1.18 million
May 13, 11 PM $ 0.00028
+3.70%
$ 280,000 $ 1.19 million
May 13, 10 PM $ 0.00027
+0.00%
$ 270,000 $ 1.19 million
May 13, 4 PM $ 0.00041
+5.13%
$ 410,000 $ 1.78 million
May 13, 3 PM $ 0.0004
-6.98%
$ 400,000 $ 1.78 million
May 13, 2 PM $ 0.00043
-6.52%
$ 430,000 $ 1.78 million
May 13, 1 PM $ 0.00046
+2.22%
$ 460,000 $ 1.78 million
May 13, 12 PM $ 0.00044
-6.38%
$ 440,000 $ 1.78 million
May 13, 11 AM $ 0.00048
+2.13%
$ 480,000 $ 1.78 million
May 13, 5 AM $ 0.0007
+1.45%
$ 700,000 $ 1.41 million
May 13, 12 AM $ 0.00069
+0.00%
$ 690,000 $ 1.4 million
May 12, 11 PM $ 0.00066
+1.54%
$ 660,000 $ 1.4 million
May 12, 9 PM $ 0.00068
-8.11%
$ 680,000 $ 1.39 million
May 12, 8 PM $ 0.00076
+2.70%
$ 760,000 $ 1.38 million
May 12, 4 PM $ 0.00077
+0.00%
$ 770,000 $ 1.26 million
May 12, 3 PM $ 0.00079
-2.47%
$ 790,000 $ 1.02 million
May 12, 2 PM $ 0.00079
-1.25%
$ 790,000 $ 1.02 million
May 12, 1 PM $ 0.00085
+0.00%
$ 850,000 $ 1.02 million
May 12, 12 PM $ 0.00086
+2.38%
$ 860,000 $ 1.02 million
May 12, 11 AM $ 0.00084
+1.20%
$ 840,000 $ 1.02 million
May 12, 10 AM $ 0.00083
-4.60%
$ 830,000 $ 1.02 million
May 12, 9 AM $ 0.00084
-3.45%
$ 840,000 $ 1.02 million
May 12, 8 AM $ 0.00087
+1.16%
$ 870,000 $ 1.47 million
May 12, 7 AM $ 0.00086
-1.15%
$ 860,000 $ 1.42 million
May 12, 6 AM $ 0.00087
+0.00%
$ 870,000 $ 1.38 million
May 12, 5 AM $ 0.0009
-1.10%
$ 900,000 $ 1.38 million
May 12, 4 AM $ 0.00092
-1.08%
$ 920,000 $ 1.38 million
May 12, 3 AM $ 0.00093
+12.05%
$ 930,000 $ 1.38 million
May 12, 2 AM $ 0.00083
+0.00%
$ 830,000 $ 1.38 million
May 12, 1 AM $ 0.00083
+2.47%
$ 830,000 $ 1.38 million
May 12, 12 AM $ 0.00081
-2.41%
$ 810,000 $ 1.38 million
May 11, 11 PM $ 0.00083
-3.49%
$ 830,000 $ 1.38 million
May 11, 10 PM $ 0.00086
+4.88%
$ 860,000 $ 1.38 million
May 11, 9 PM $ 0.00082
-2.38%
$ 820,000 $ 1.38 million
May 11, 3 PM $ 0.00169
+0.60%
$ 1.69 million $ 1.17 million
May 11, 12 PM $ 0.00185
+1.09%
$ 1.85 million $ 1.17 million
May 11, 11 AM $ 0.00183
+12.27%
$ 1.83 million $ 1.17 million
May 11, 10 AM $ 0.00162
-1.22%
$ 1.62 million $ 1.18 million
May 11, 9 AM $ 0.00166
+11.41%
$ 1.66 million $ 1.18 million
May 11, 8 AM $ 0.00149
+2.05%
$ 1.49 million $ 664,029
May 11, 7 AM $ 0.00146
-2.67%
$ 1.46 million $ 664,792
May 11, 6 AM $ 0.0015
-0.66%
$ 1.5 million $ 665,064
May 11, 5 AM $ 0.00151
+2.72%
$ 1.51 million $ 665,249
May 11, 4 AM $ 0.00147
-3.29%
$ 1.47 million $ 665,116
May 11, 3 AM $ 0.00152
-1.30%
$ 1.52 million $ 665,898
May 11, 2 AM $ 0.00154
-1.91%
$ 1.54 million $ 666,934
May 11, 1 AM $ 0.00157
-3.68%
$ 1.57 million $ 667,428
May 11, 12 AM $ 0.00163
+3.16%
$ 1.63 million $ 667,780