Mogutou Historical Data

MOGU Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.000111
+0.09%
$111,200 $2.16 million
May 16, 1 AM $0.000111
+0.09%
$111,100 $2.16 million
May 16, 12 AM $0.000111
-0.09%
$111,000 $2.16 million
May 15, 11 PM $0.000111
-2.03%
$111,100 $2.16 million
May 15, 10 PM $0.000113
-0.26%
$113,400 $2.16 million
May 15, 4 PM $0.000207
+23.07%
$207,000 $2.38 million
May 15, 3 PM $0.000168
+8.31%
$168,200 $1.64 million
May 15, 2 PM $0.000155
-5.25%
$155,300 $2 million
May 15, 1 PM $0.000169
-0.82%
$169,100 $2 million
May 15, 12 PM $0.00017
+4.99%
$170,500 $2 million
May 15, 11 AM $0.000165
+1.35%
$165,100 $1.68 million
May 15, 10 AM $0.000163
-8.84%
$162,900 $2 million
May 15, 9 AM $0.000179
+2.58%
$178,700 $2 million
May 15, 8 AM $0.000175
+0.86%
$175,000 $2.17 million
May 15, 7 AM $0.000173
-3.72%
$173,500 $2.59 million
May 15, 6 AM $0.00018
+0.45%
$180,200 $2.39 million
May 15, 5 AM $0.000179
+0.67%
$179,400 $2.4 million
May 15, 4 AM $0.000178
-3.26%
$178,200 $2.4 million
May 15, 3 AM $0.000184
+4.72%
$184,200 $2.4 million
May 15, 2 AM $0.000176
-3.77%
$175,900 $2.4 million
May 15, 1 AM $0.000183
+2.99%
$182,800 $2.4 million
May 15, 12 AM $0.000177
-0.84%
$177,500 $2.4 million
May 14, 11 PM $0.000179
+3.77%
$179,000 $2.4 million
May 14, 10 PM $0.000172
-5.58%
$172,500 $2.4 million
May 14, 4 PM $0.00026
-3.74%
$259,900 $1.91 million
May 14, 3 PM $0.00026
+16.85%
$260,000 $1.97 million
May 14, 2 PM $0.000234
+0.60%
$234,400 $1.61 million
May 14, 1 PM $0.000238
+5.62%
$238,500 $1.61 million
May 14, 12 PM $0.000235
-2.04%
$235,000 $1.61 million
May 14, 11 AM $0.00024
+4.08%
$239,900 $1.61 million
May 14, 10 AM $0.00023
-3.19%
$230,500 $1.29 million
May 14, 9 AM $0.00025
+3.26%
$249,900 $1.29 million
May 14, 8 AM $0.000242
-6.20%
$242,000 $1.12 million
May 14, 6 AM $0.000259
-0.27%
$259,000 $1.18 million
May 14, 5 AM $0.00026
-0.12%
$259,700 $1.18 million
May 14, 4 AM $0.00026
-3.70%
$260,000 $1.18 million
May 14, 3 AM $0.00027
+3.85%
$270,000 $1.18 million
May 14, 2 AM $0.00026
+0.00%
$260,000 $1.18 million
May 14, 1 AM $0.00026
+0.00%
$260,000 $1.18 million
May 14, 12 AM $0.00026
-7.14%
$260,000 $1.18 million
May 13, 11 PM $0.00028
+3.70%
$280,000 $1.19 million
May 13, 10 PM $0.00027
+0.00%
$270,000 $1.19 million
May 13, 4 PM $0.00041
+5.13%
$410,000 $1.78 million
May 13, 3 PM $0.0004
-6.98%
$400,000 $1.78 million
May 13, 2 PM $0.00043
-6.52%
$430,000 $1.78 million
May 13, 1 PM $0.00046
+2.22%
$460,000 $1.78 million
May 13, 12 PM $0.00044
-6.38%
$440,000 $1.78 million
May 13, 11 AM $0.00048
+2.13%
$480,000 $1.78 million
May 13, 5 AM $0.0007
+1.45%
$700,000 $1.41 million
May 13, 12 AM $0.00069
+0.00%
$690,000 $1.4 million