Mogutou Historical Data

MOGU Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00163
+3.16%
$ 1.63 million $ 667,780
May 10, 11 PM $ 0.00158
+6.04%
$ 1.58 million $ 667,891
May 10, 10 PM $ 0.0016
+4.58%
$ 1.6 million $ 668,380
May 10, 4 PM $ 0.00299
+11.15%
$ 2.99 million $ 723,194
May 10, 3 PM $ 0.0028
+5.26%
$ 2.8 million $ 615,646
May 10, 2 PM $ 0.00266
-2.56%
$ 2.66 million $ 611,431
May 10, 1 PM $ 0.00273
-3.19%
$ 2.73 million $ 611,491
May 10, 12 PM $ 0.00282
+10.16%
$ 2.82 million $ 612,325
May 10, 11 AM $ 0.00258
-7.53%
$ 2.58 million $ 611,475
May 10, 10 AM $ 0.00268
-10.67%
$ 2.68 million $ 611,215
May 10, 9 AM $ 0.003
+11.94%
$ 3 million $ 606,313
May 10, 8 AM $ 0.00257
-6.55%
$ 2.57 million $ 605,048
May 10, 4 AM $ 0.00288
+0.00%
$ 2.88 million $ 604,079
May 10, 3 AM $ 0.00284
+1.07%
$ 2.84 million $ 602,715
May 10, 2 AM $ 0.00281
+2.18%
$ 2.81 million $ 602,675
May 10, 1 AM $ 0.00268
+2.29%
$ 2.68 million $ 601,857
May 9, 7 PM $ 0.0037
-4.88%
$ 3.7 million $ 597,270
May 9, 6 PM $ 0.00385
+4.05%
$ 3.85 million $ 569,955
May 9, 5 PM $ 0.0037
-1.07%
$ 3.7 million $ 561,826
May 9, 11 AM $ 0.00558
-9.71%
$ 5.58 million $ 643,874
May 9, 10 AM $ 0.00618
-1.59%
$ 6.18 million $ 643,807
May 9, 9 AM $ 0.00602
-4.14%
$ 6.02 million $ 643,514
May 9, 8 AM $ 0.006
-4.76%
$ 6 million $ 646,071
May 9, 7 AM $ 0.00653
-1.06%
$ 6.53 million $ 645,714
May 9, 6 AM $ 0.0066
-1.05%
$ 6.6 million $ 645,904
May 9, 5 AM $ 0.0067
+0.00%
$ 6.7 million $ 646,214
May 9, 4 AM $ 0.0067
+6.35%
$ 6.7 million $ 646,219
May 9, 3 AM $ 0.0063
-4.40%
$ 6.3 million $ 646,055
May 9, 2 AM $ 0.00659
+2.65%
$ 6.59 million $ 647,173
May 9, 1 AM $ 0.00642
-2.28%
$ 6.42 million $ 647,456
May 9, 12 AM $ 0.00658
-1.79%
$ 6.58 million $ 648,049
May 8, 11 PM $ 0.0067
+0.45%
$ 6.7 million $ 649,879
May 8, 10 PM $ 0.00667
+7.06%
$ 6.67 million $ 649,834
May 8, 9 PM $ 0.00623
+0.00%
$ 6.23 million $ 649,860
May 8, 3 PM $ 0.00962
+2.23%
$ 9.62 million $ 1.89 million
May 8, 2 PM $ 0.00941
-0.42%
$ 9.41 million $ 1.89 million
May 8, 1 PM $ 0.00945
-3.57%
$ 9.45 million $ 1.89 million
May 8, 12 PM $ 0.0098
+7.10%
$ 9.8 million $ 1.89 million
May 8, 11 AM $ 0.00915
+0.55%
$ 9.15 million $ 1.89 million
May 8, 10 AM $ 0.0091
+0.00%
$ 9.1 million $ 1.89 million
May 8, 9 AM $ 0.0091
-0.66%
$ 9.1 million $ 1.89 million
May 8, 8 AM $ 0.00916
-7.75%
$ 9.16 million $ 1.88 million
May 8, 7 AM $ 0.00993
+4.53%
$ 9.93 million $ 2.61 million
May 8, 5 AM $ 0.00911
-7.61%
$ 9.11 million $ 2.61 million
May 8, 4 AM $ 0.00986
-7.33%
$ 9.86 million $ 2.61 million
May 8, 3 AM $ 0.0106
+0.47%
$ 10.64 million $ 2.61 million
May 8, 2 AM $ 0.0107
-7.59%
$ 10.72 million $ 2.61 million
May 8, 1 AM $ 0.0109
+1.58%
$ 10.95 million $ 2.61 million
May 8, 12 AM $ 0.0108
+0.75%
$ 10.78 million $ 2.61 million
May 7, 11 PM $ 0.0107
+2.79%
$ 10.7 million $ 2.61 million