Mogutou Historical Data

MOGU Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.00066
+1.54%
$660,000 $1.4 million
May 12, 9 PM $0.00068
-8.11%
$680,000 $1.39 million
May 12, 8 PM $0.00076
+2.70%
$760,000 $1.38 million
May 12, 4 PM $0.00077
+0.00%
$770,000 $1.26 million
May 12, 3 PM $0.00079
-2.47%
$790,000 $1.02 million
May 12, 2 PM $0.00079
-1.25%
$790,000 $1.02 million
May 12, 1 PM $0.00085
+0.00%
$850,000 $1.02 million
May 12, 12 PM $0.00086
+2.38%
$860,000 $1.02 million
May 12, 11 AM $0.00084
+1.20%
$840,000 $1.02 million
May 12, 10 AM $0.00083
-4.60%
$830,000 $1.02 million
May 12, 9 AM $0.00084
-3.45%
$840,000 $1.02 million
May 12, 8 AM $0.00087
+1.16%
$870,000 $1.47 million
May 12, 7 AM $0.00086
-1.15%
$860,000 $1.42 million
May 12, 6 AM $0.00087
+0.00%
$870,000 $1.38 million
May 12, 5 AM $0.0009
-1.10%
$900,000 $1.38 million
May 12, 4 AM $0.00092
-1.08%
$920,000 $1.38 million
May 12, 3 AM $0.00093
+12.05%
$930,000 $1.38 million
May 12, 2 AM $0.00083
+0.00%
$830,000 $1.38 million
May 12, 1 AM $0.00083
+2.47%
$830,000 $1.38 million
May 12, 12 AM $0.00081
-2.41%
$810,000 $1.38 million
May 11, 11 PM $0.00083
-3.49%
$830,000 $1.38 million
May 11, 10 PM $0.00086
+4.88%
$860,000 $1.38 million
May 11, 9 PM $0.00082
-2.38%
$820,000 $1.38 million
May 11, 3 PM $0.00169
+0.60%
$1.69 million $1.17 million
May 11, 12 PM $0.00185
+1.09%
$1.85 million $1.17 million
May 11, 11 AM $0.00183
+12.27%
$1.83 million $1.17 million
May 11, 10 AM $0.00162
-1.22%
$1.62 million $1.18 million
May 11, 9 AM $0.00166
+11.41%
$1.66 million $1.18 million
May 11, 8 AM $0.00149
+2.05%
$1.49 million $664,029
May 11, 7 AM $0.00146
-2.67%
$1.46 million $664,792
May 11, 6 AM $0.0015
-0.66%
$1.5 million $665,064
May 11, 5 AM $0.00151
+2.72%
$1.51 million $665,249
May 11, 4 AM $0.00147
-3.29%
$1.47 million $665,116
May 11, 3 AM $0.00152
-1.30%
$1.52 million $665,898
May 11, 2 AM $0.00154
-1.91%
$1.54 million $666,934
May 11, 1 AM $0.00157
-3.68%
$1.57 million $667,428
May 11, 12 AM $0.00163
+3.16%
$1.63 million $667,780
May 10, 11 PM $0.00158
+6.04%
$1.58 million $667,891
May 10, 10 PM $0.0016
+4.58%
$1.6 million $668,380
May 10, 4 PM $0.00299
+11.15%
$2.99 million $723,194
May 10, 3 PM $0.0028
+5.26%
$2.8 million $615,646
May 10, 2 PM $0.00266
-2.56%
$2.66 million $611,431
May 10, 1 PM $0.00273
-3.19%
$2.73 million $611,491
May 10, 12 PM $0.00282
+10.16%
$2.82 million $612,325
May 10, 11 AM $0.00258
-7.53%
$2.58 million $611,475
May 10, 10 AM $0.00268
-10.67%
$2.68 million $611,215
May 10, 9 AM $0.003
+11.94%
$3 million $606,313
May 10, 8 AM $0.00257
-6.55%
$2.57 million $605,048
May 10, 4 AM $0.00288
+0.00%
$2.88 million $604,079
May 10, 3 AM $0.00284
+1.07%
$2.84 million $602,715